Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000221
-15.14%
$ 1.21 million $ 3.06 million
Feb 2026 $ 0.000261
-21.55%
$ 2.61 million $ 2.96 million
Jan 2026 $ 0.000336
-2.01%
$ 3.33 million $ 3.41 million
Dec 2025 $ 0.000346
-16.75%
$ 3.43 million $ 3.87 million
Nov 2025 $ 0.000446
-36.40%
$ 4.15 million $ 2.1 million
Oct 2025 $ 0.000732
-6.37%
$ 7.01 million $ 3.66 million
Sep 2025 $ 0.000797
-18.05%
$ 7.82 million $ 3.34 million
Aug 2025 $ 0.000974
-13.75%
$ 9.74 million $ 4.91 million
Jul 2025 $ 0.00114
-10.18%
$ 11.29 million $ 8.29 million
Jun 2025 $ 0.00127
+0.65%
$ 12.66 million $ 6.45 million
May 2025 $ 0.00126
+14.32%
$ 12.63 million $ 6.38 million
Apr 2025 $ 0.00111
-5.98%
$ 11.05 million $ 4.38 million
Mar 2025 $ 0.00117
-38.63%
$ 11.74 million $ 3.98 million
Feb 2025 $ 0.00191
-10.52%
$ 19.13 million $ 9.54 million
Jan 2025 $ 0.00227
-43.10%
$ 21.39 million $ 9.07 million
Dec 2024 $ 0.00413
-32.72%
$ 39.81 million $ 11.86 million
Nov 2024 $ 0.00616
+189.90%
$ 61.56 million $ 12.76 million
Oct 2024 $ 0.00206
-25.49%
$ 21.23 million $ 8.45 million
Sep 2024 $ 0.00276
-5.48%
$ 27.58 million $ 11.47 million
Aug 2024 $ 0.00292
-20.51%
$ 29.18 million $ 14.75 million
Jul 2024 $ 0.00367
-4.64%
$ 36.72 million $ 25.63 million
Jun 2024 $ 0.00385
-24.00%
$ 38.51 million $ 20.72 million
May 2024 $ 0.00506
-5.13%
$ 50.64 million $ 22.62 million
Apr 2024 $ 0.00533
-46.94%
$ 53.33 million $ 23.97 million
Mar 2024 $ 0.01
+37.93%
$ 100.41 million $ 35.55 million
Feb 2024 $ 0.00728
+53.35%
$ 72.78 million $ 18.72 million
Jan 2024 $ 0.00475
-14.68%
$ 47.5 million $ 25.23 million
Dec 2023 $ 0.00556
+20.50%
$ 55.62 million $ 20.89 million
Nov 2023 $ 0.00462
+31.44%
$ 46.21 million $ 8.34 million
Oct 2023 $ 0.00352
+13.83%
$ 35.16 million $ 9.01 million
Sep 2023 $ 0.00309
-5.13%
$ 30.89 million $ 5.1 million
Aug 2023 $ 0.00326
+3.46%
$ 32.58 million $ 11.65 million
Jul 2023 $ 0.00314
-8.10%
$ 31.42 million $ 15.99 million
Jun 2023 $ 0.00343
-21.94%
$ 34.26 million $ 24.78 million
May 2023 $ 0.00439
-15.09%
$ 43.89 million $ 48.57 million
Apr 2023 $ 0.00517
-12.13%
$ 51.68 million $ 54.06 million
Mar 2023 $ 0.00588
-24.90%
$ 58.8 million $ 47.47 million
Feb 2023 $ 0.00783
+19.78%
$ 78.3 million $ 24.13 million
Jan 2023 $ 0.00654
+11.58%
$ 65.37 million $ 17.82 million
Dec 2022 $ 0.00586
+15.78%
$ 58.63 million $ 16.9 million
Nov 2022 $ 0.00506
-11.03%
$ 50.63 million $ 26.17 million
Oct 2022 $ 0.00569
-9.53%
$ 56.86 million $ 17.08 million
Sep 2022 $ 0.00628
-2.79%
$ 62.85 million $ 14.68 million
Aug 2022 $ 0.00646
-4.08%
$ 64.63 million $ 20.75 million
Jul 2022 $ 0.00674
+3.38%
$ 67.36 million $ 13.59 million
Jun 2022 $ 0.00652
-23.94%
$ 65.15 million $ 35.84 million
May 2022 $ 0.00857
-52.01%
$ 85.71 million $ 74.14 million
Apr 2022 $ 0.0178
-47.58%
$ 178.45 million $ 129.72 million
Mar 2022 $ 0.034
+18.07%
$ 340.4 million $ 125.94 million
Feb 2022 $ 0.0288
-17.86%
$ 288.35 million $ 158.22 million
Download