Single Productive African Coin Historical Data

SPAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.0724
-2.57%
$-- $362
Jul 9, 2019 $0.0743
+1.92%
$-- $372
May 28, 2019 $0.095
-0.42%
$-- $4
May 27, 2019 $0.0954
-9.46%
$-- $4,072
May 26, 2019 $0.105
+7.99%
$-- $0
May 23, 2019 $0.0966
+1.32%
$-- $34
May 22, 2019 $0.0953
-13.18%
$-- $840
May 21, 2019 $0.11
-0.25%
$-- $654
May 3, 2019 $0.0829
+2.14%
$-- $1
May 2, 2019 $0.0812
+2.07%
$-- $1
Apr 29, 2019 $0.00516
-0.03%
$-- $0.1
Apr 28, 2019 $0.00515
-79.48%
$-- $0
Apr 27, 2019 $0.0251
-67.74%
$-- $1
Download