Single Productive African Coin Historical Data

SPAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.0724
-2.57%
$ -- $ 362
Jul 9, 2019 $ 0.0743
+1.92%
$ -- $ 372
May 28, 2019 $ 0.095
-0.42%
$ -- $ 4
May 27, 2019 $ 0.0954
-9.46%
$ -- $ 4,072
May 26, 2019 $ 0.105
+7.99%
$ -- $ 0
May 23, 2019 $ 0.0966
+1.32%
$ -- $ 34
May 22, 2019 $ 0.0953
-13.18%
$ -- $ 840
May 21, 2019 $ 0.11
-0.25%
$ -- $ 654
May 3, 2019 $ 0.0829
+2.14%
$ -- $ 1
May 2, 2019 $ 0.0812
+2.07%
$ -- $ 1
Apr 29, 2019 $ 0.00516
-0.03%
$ -- $ 0.1
Apr 28, 2019 $ 0.00515
-79.48%
$ -- $ 0
Apr 27, 2019 $ 0.0251
-67.74%
$ -- $ 1
Download