MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0000159
-0.43%
$-- $45
Jun 10, 2025 $0.0000159
+1.13%
$7.48 million $44
Jun 9, 2025 $0.0000157
+1.98%
$7.39 million $69
Jun 8, 2025 $0.0000153
-0.27%
$-- $1
Jun 7, 2025 $0.0000154
+3.63%
$7.24 million $1
Jun 6, 2025 $0.0000149
-1.14%
$7.02 million $69
Jun 5, 2025 $0.0000152
-4.13%
$7.14 million $13
Jun 4, 2025 $0.0000159
+1.31%
$7.49 million $22
Jun 3, 2025 $0.0000157
+0.56%
$7.4 million $35
Jun 2, 2025 $0.0000156
+0.27%
$7.34 million $3
Jun 1, 2025 $0.0000156
+2.79%
$7.33 million $63
May 31, 2025 $0.0000153
+0.46%
$7.19 million $17
May 30, 2025 $0.0000152
-3.61%
$7.16 million $20
May 29, 2025 $0.0000158
-1.24%
$7.43 million $1
May 28, 2025 $0.000016
+0.23%
$7.54 million $0
May 27, 2025 $0.000016
+2.72%
$7.54 million $5
May 26, 2025 $0.0000156
-0.07%
$7.34 million $10
May 25, 2025 $0.0000156
+0.42%
$7.35 million $0
May 24, 2025 $0.0000156
+2.96%
$7.32 million $36
May 23, 2025 $0.0000152
-5.74%
$7.17 million $1
May 22, 2025 $0.0000162
+4.36%
$7.6 million $88
May 21, 2025 $0.0000154
+1.07%
$7.25 million $69
May 20, 2025 $0.0000153
-0.89%
$7.17 million $2
May 19, 2025 $0.0000153
-2.23%
$7.21 million $1
May 18, 2025 $0.0000157
+5.08%
$7.37 million $2
May 17, 2025 $0.0000149
-3.13%
$7.02 million $12
May 16, 2025 $0.0000154
-0.24%
$7.22 million $17
May 15, 2025 $0.0000156
+0.14%
$7.35 million $3
May 14, 2025 $0.0000156
-1.63%
$7.32 million $10
May 13, 2025 $0.0000158
+1.57%
$7.45 million $7
May 12, 2025 $0.0000157
+1.60%
$7.4 million $24
May 11, 2025 $0.0000155
-1.85%
$7.29 million $34
May 10, 2025 $0.0000157
-0.93%
$7.39 million $200
Apr 5, 2025 $0.0000184
+0.00%
$-- $184
Apr 3, 2025 $0.0000199
+0.00%
$-- $12
Mar 29, 2025 $0.0000196
+0.00%
$-- $2
Mar 27, 2025 $0.0000207
+0.00%
$-- $87
Mar 21, 2025 $0.0000215
+0.00%
$-- $23
Mar 20, 2025 $0.0000222
+0.00%
$-- $1
Mar 14, 2025 $0.0000209
+0.00%
$-- $36
Mar 13, 2025 $0.0000209
+0.00%
$-- $16
Mar 7, 2025 $0.000023
+0.00%
$-- $173
Mar 6, 2025 $0.0000237
+0.00%
$-- $142
Feb 28, 2025 $0.0000197
+0.00%
$-- $1,664
Feb 27, 2025 $0.0000203
+1.21%
$-- $76
Feb 26, 2025 $0.0000203
-1.42%
$9.53 million $83
Feb 25, 2025 $0.0000206
+2.71%
$9.69 million $144
Feb 24, 2025 $0.0000201
-0.74%
$9.43 million $289
Feb 23, 2025 $0.0000199
-6.21%
$9.36 million $660
Feb 22, 2025 $0.0000212
+2.17%
$9.97 million $52