MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0000207
-7.62%
$9.73 million $4
Feb 20, 2025 $0.0000212
-45.18%
$9.96 million $253
Feb 19, 2025 $0.0000387
+10.57%
$18.17 million $29
Feb 18, 2025 $0.000034
-29.61%
$15.98 million $68
Feb 17, 2025 $0.0000472
+51.08%
$22.19 million $1,932
Feb 16, 2025 $0.0000228
+9.62%
$10.71 million $505
Feb 15, 2025 $0.0000198
+0.34%
$9.33 million $356
Feb 14, 2025 $0.0000202
-1.80%
$9.48 million $157
Feb 13, 2025 $0.0000203
-7.98%
$9.55 million $49
Feb 12, 2025 $0.000022
+5.57%
$10.34 million $218
Feb 11, 2025 $0.0000208
+1.98%
$9.76 million $256
Feb 10, 2025 $0.0000208
-1.72%
$9.75 million $145
Feb 9, 2025 $0.0000211
-0.48%
$9.94 million $202
Feb 8, 2025 $0.0000218
+14.30%
$10.24 million $347
Feb 7, 2025 $0.000019
-20.80%
$8.94 million $459
Feb 6, 2025 $0.0000225
+19.11%
$10.59 million $3,371
Feb 5, 2025 $0.000019
-3.57%
$8.95 million $1,552
Feb 4, 2025 $0.0000204
-1.95%
$9.58 million $1,482
Feb 3, 2025 $0.0000208
-55.31%
$9.77 million $705
Feb 2, 2025 $0.0000462
-15.67%
$21.73 million $818
Feb 1, 2025 $0.0000553
+1.32%
$26 million $824
Jan 31, 2025 $0.0000575
+30.96%
$27.01 million $1,130
Jan 30, 2025 $0.0000406
+111.88%
$19.1 million $941
Jan 29, 2025 $0.0000182
-0.01%
$8.57 million $370
Jan 28, 2025 $0.0000177
-12.38%
$8.31 million $171
Jan 27, 2025 $0.0000194
-2.04%
$9.11 million $829
Jan 26, 2025 $0.0000194
-7.62%
$9.11 million $239
Jan 25, 2025 $0.0000207
+16.35%
$9.72 million $1,237
Jan 24, 2025 $0.0000177
+0.00%
$8.34 million $853
Jan 23, 2025 $0.000018
-2.57%
$8.48 million $700
Jan 22, 2025 $0.0000187
+10.15%
$8.78 million $2,981
Jan 21, 2025 $0.000017
-17.50%
$7.98 million $855
Jan 20, 2025 $0.0000205
-24.69%
$9.61 million $1,979
Jan 19, 2025 $0.000028
-29.55%
$13.16 million $6,539
Jan 18, 2025 $0.0000403
-29.78%
$18.94 million $10,922
Jan 17, 2025 $0.0000557
-47.06%
$26.19 million $33,848
Jan 16, 2025 $0.000105
+18.78%
$49.53 million $13,990
Jan 15, 2025 $0.0000811
+8.87%
$38.12 million $7,940
Jan 14, 2025 $0.0000743
+8.34%
$34.93 million $4,972
Jan 13, 2025 $0.0000695
-7.72%
$32.66 million $4,802
Jan 12, 2025 $0.0000681
+17.42%
$32.01 million $5,287
Jan 11, 2025 $0.0000603
+4.17%
$28.32 million $5,476
Jan 10, 2025 $0.0000591
+1.97%
$27.77 million $4,235
Jan 9, 2025 $0.0000552
-4.16%
$25.97 million $2,969
Jan 8, 2025 $0.0000547
-11.45%
$25.71 million $3,108
Jan 7, 2025 $0.0000647
+19.68%
$30.42 million $12,395
Jan 6, 2025 $0.0000719
+70.47%
$33.81 million $15,237
Jan 5, 2025 $0.0000436
-2.29%
$20.49 million $8,359
Jan 4, 2025 $0.0000456
+1.74%
$21.44 million $3,269
Jan 3, 2025 $0.0000445
+48.01%
$20.89 million $6,363