MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000317
-7.74%
$ 14.89 million $ 691
Dec 31, 2024 $ 0.0000348
-0.92%
$ 16.34 million $ 573
Dec 30, 2024 $ 0.000035
-8.17%
$ 16.45 million $ 1,092
Dec 29, 2024 $ 0.0000381
+14.12%
$ 17.89 million $ 5,489
Dec 28, 2024 $ 0.0000334
-6.12%
$ 15.69 million $ 3,845
Dec 27, 2024 $ 0.0000358
+25.96%
$ 16.84 million $ 6,946
Dec 26, 2024 $ 0.0000286
-1.12%
$ 13.45 million $ 437
Dec 25, 2024 $ 0.000029
+0.81%
$ 13.62 million $ 1,909
Dec 24, 2024 $ 0.0000286
-11.15%
$ 13.45 million $ 1,611
Dec 23, 2024 $ 0.0000324
+18.95%
$ 15.23 million $ 995
Dec 22, 2024 $ 0.0000289
+5.32%
$ 13.58 million $ 520
Dec 21, 2024 $ 0.0000274
-7.69%
$ 12.9 million $ 510
Dec 20, 2024 $ 0.0000293
-3.26%
$ 13.77 million $ 8,516
Dec 19, 2024 $ 0.0000302
-16.23%
$ 14.19 million $ 2,410
Dec 18, 2024 $ 0.0000361
+55.33%
$ 16.96 million $ 12,966
Dec 17, 2024 $ 0.0000233
+0.02%
$ 10.96 million $ 1,741
Dec 16, 2024 $ 0.0000235
+9.52%
$ 11.04 million $ 3,254
Dec 15, 2024 $ 0.0000214
+10.65%
$ 10.04 million $ 5,026
Dec 14, 2024 $ 0.0000188
+2.93%
$ 8.83 million $ 6,040
Dec 13, 2024 $ 0.0000184
-2.51%
$ 8.65 million $ 7,834
Dec 12, 2024 $ 0.0000187
-9.40%
$ 8.78 million $ 8,718
Dec 11, 2024 $ 0.0000206
+10.67%
$ 9.68 million $ 4,143
Dec 10, 2024 $ 0.0000189
+48.12%
$ 8.88 million $ 8,980
Dec 9, 2024 $ 0.0000128
-8.27%
$ 6.04 million $ 1,036
Dec 8, 2024 $ 0.0000141
+4.17%
$ 6.62 million $ 967
Dec 7, 2024 $ 0.0000135
+1.42%
$ 6.35 million $ 332
Dec 6, 2024 $ 0.0000133
+1.51%
$ 6.25 million $ 25
Dec 5, 2024 $ 0.0000131
-7.38%
$ 6.18 million $ 657
Dec 4, 2024 $ 0.0000148
+0.00%
$ -- $ 5,385
Dec 3, 2024 $ 0.0000148
+5.91%
$ 6.94 million $ 5,373
Dec 2, 2024 $ 0.0000139
-6.45%
$ 6.53 million $ 389
Dec 1, 2024 $ 0.0000148
-4.51%
$ 7 million $ 86
Nov 30, 2024 $ 0.0000156
+7.21%
$ 7.35 million $ 1,684
Nov 29, 2024 $ 0.0000146
+0.52%
$ 6.85 million $ 595
Nov 28, 2024 $ 0.0000145
+1.00%
$ 6.81 million $ 4
Nov 27, 2024 $ 0.0000143
+4.87%
$ 6.74 million $ 18
Nov 26, 2024 $ 0.0000137
-10.65%
$ 6.44 million $ 582
Nov 25, 2024 $ 0.0000153
-11.00%
$ 7.22 million $ 630
Nov 24, 2024 $ 0.0000173
-1.25%
$ 8.12 million $ 1,303
Nov 23, 2024 $ 0.0000175
-1.58%
$ 8.23 million $ 5,616
Nov 22, 2024 $ 0.0000178
+3.53%
$ 8.36 million $ 8,135
Nov 21, 2024 $ 0.0000172
-0.92%
$ 8.07 million $ 233
Nov 20, 2024 $ 0.0000173
-0.84%
$ 8.16 million $ 938
Nov 19, 2024 $ 0.0000176
+33.55%
$ 8.28 million $ 2,915
Nov 18, 2024 $ 0.0000132
-24.51%
$ 6.2 million $ 2,919
Nov 17, 2024 $ 0.0000174
+2.21%
$ 8.16 million $ 510
Nov 16, 2024 $ 0.0000164
+7.10%
$ 7.73 million $ 1,296
Nov 15, 2024 $ 0.0000154
-15.72%
$ 7.22 million $ 1,312
Nov 14, 2024 $ 0.0000182
-3.87%
$ 8.55 million $ 305
Nov 13, 2024 $ 0.0000189
-2.66%
$ 8.86 million $ 1,246