Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000806
-12.44%
$ 80,626 $ 35,070
Feb 16, 2026 $ 0.0000919
+2.27%
$ 91,921 $ 36,274
Feb 15, 2026 $ 0.0000897
+7.18%
$ 89,653 $ 34,333
Feb 14, 2026 $ 0.000095
+1.17%
$ 94,988 $ 38,778
Feb 13, 2026 $ 0.0000946
+19.09%
$ 94,580 $ 38,434
Feb 12, 2026 $ 0.0000793
-1.10%
$ 79,278 $ 34,884
Feb 11, 2026 $ 0.0000908
-2.07%
$ 90,817 $ 35,630
Feb 10, 2026 $ 0.0000927
+8.60%
$ 92,695 $ 37,277
Feb 9, 2026 $ 0.0000855
-11.80%
$ 85,508 $ 40,374
Feb 8, 2026 $ 0.0000973
+1.32%
$ 97,333 $ 35,919
Feb 7, 2026 $ 0.0000965
+14.55%
$ 96,543 $ 37,580
Feb 6, 2026 $ 0.000084
+14.61%
$ 84,042 $ 39,086
Feb 5, 2026 $ 0.000087
-0.09%
$ 87,039 $ 31,250
Feb 4, 2026 $ 0.0000871
-7.84%
$ 87,056 $ 39,238
Feb 3, 2026 $ 0.0000945
-15.37%
$ 94,462 $ 40,526
Feb 2, 2026 $ 0.000112
+20.75%
$ 111,878 $ 22,103
Feb 1, 2026 $ 0.0000979
-3.59%
$ 97,938 $ 35,889
Jan 31, 2026 $ 0.000114
-9.90%
$ 114,113 $ 45,127
Jan 30, 2026 $ 0.000127
+9.45%
$ 126,819 $ 47,763
Jan 29, 2026 $ 0.000132
-7.61%
$ 132,216 $ 52,154
Jan 28, 2026 $ 0.000143
-0.27%
$ 143,131 $ 51,799
Jan 27, 2026 $ 0.000144
+16.70%
$ 143,577 $ 55,451
Jan 26, 2026 $ 0.000123
-7.32%
$ 122,684 $ 52,634
Jan 25, 2026 $ 0.000132
+7.71%
$ 132,286 $ 50,302
Jan 24, 2026 $ 0.000123
+0.51%
$ 123,300 $ 55,117
Jan 23, 2026 $ 0.000141
+13.75%
$ 140,687 $ 50,765
Jan 22, 2026 $ 0.000123
-14.26%
$ 123,483 $ 55,235
Jan 21, 2026 $ 0.000127
-9.44%
$ 126,560 $ 52,303
Jan 20, 2026 $ 0.00014
-7.96%
$ 139,982 $ 53,026
Jan 19, 2026 $ 0.000152
-2.00%
$ 152,025 $ 59,379
Jan 18, 2026 $ 0.000141
+2.10%
$ 141,384 $ 48,405
Jan 17, 2026 $ 0.00014
+1.75%
$ 140,325 $ 61,761
Jan 16, 2026 $ 0.000157
-0.60%
$ 157,163 $ 65,321
Jan 15, 2026 $ 0.000158
-1.44%
$ 157,963 $ 64,531
Jan 14, 2026 $ 0.00016
+0.32%
$ 160,188 $ 59,968
Jan 13, 2026 $ 0.000159
+7.66%
$ 158,526 $ 53,093
Jan 12, 2026 $ 0.000147
+11.79%
$ 146,872 $ 56,522
Jan 11, 2026 $ 0.00014
-4.24%
$ 140,036 $ 54,788
Jan 10, 2026 $ 0.000147
+11.76%
$ 146,516 $ 59,378
Jan 9, 2026 $ 0.000131
-0.52%
$ 130,863 $ 54,312
Jan 8, 2026 $ 0.000132
-14.04%
$ 131,918 $ 54,710
Jan 7, 2026 $ 0.000135
-3.44%
$ 134,536 $ 59,552
Jan 6, 2026 $ 0.00016
+2.55%
$ 159,516 $ 58,270
Jan 5, 2026 $ 0.000148
-5.00%
$ 147,919 $ 55,409
Jan 4, 2026 $ 0.000153
+14.59%
$ 153,497 $ 53,111
Jan 3, 2026 $ 0.000143
+5.18%
$ 142,829 $ 59,125
Jan 2, 2026 $ 0.000145
-3.12%
$ 145,141 $ 57,681
Jan 1, 2026 $ 0.00015
+3.86%
$ 150,033 $ 61,706
Dec 31, 2025 $ 0.000146
-3.38%
$ 144,382 $ 52,805
Dec 30, 2025 $ 0.000151
-0.25%
$ 151,111 $ 48,830