Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000968
+8.98%
$ 96,811 $ 41,196
Apr 7, 2026 $ 0.0000894
-6.18%
$ 89,355 $ 41,560
Apr 6, 2026 $ 0.0000826
-1.18%
$ 82,635 $ 40,380
Apr 5, 2026 $ 0.0000839
+1.79%
$ 83,871 $ 35,644
Apr 4, 2026 $ 0.000082
-12.85%
$ 82,050 $ 35,588
Apr 3, 2026 $ 0.000094
+0.19%
$ 93,978 $ 38,637
Apr 2, 2026 $ 0.0000829
-16.27%
$ 82,920 $ 34,235
Apr 1, 2026 $ 0.0000866
+2.05%
$ 86,619 $ 33,991
Mar 31, 2026 $ 0.000085
+3.72%
$ 84,968 $ 38,391
Mar 30, 2026 $ 0.0000822
-8.15%
$ 82,239 $ 35,705
Mar 29, 2026 $ 0.0000895
-1.90%
$ 89,507 $ 35,391
Mar 28, 2026 $ 0.0000923
+2.15%
$ 92,319 $ 35,961
Mar 27, 2026 $ 0.0000904
+9.74%
$ 90,402 $ 35,515
Mar 26, 2026 $ 0.0000824
-14.81%
$ 82,369 $ 38,622
Mar 25, 2026 $ 0.0000973
+12.65%
$ 97,278 $ 37,426
Mar 24, 2026 $ 0.0000863
+0.38%
$ 86,265 $ 36,185
Mar 23, 2026 $ 0.0000859
+5.96%
$ 85,931 $ 39,147
Mar 22, 2026 $ 0.0000811
-2.62%
$ 81,079 $ 37,555
Mar 21, 2026 $ 0.0000844
-1.19%
$ 84,356 $ 34,728
Mar 20, 2026 $ 0.0000966
-0.14%
$ 96,621 $ 40,533
Mar 19, 2026 $ 0.0000968
+10.85%
$ 96,801 $ 35,605
Mar 18, 2026 $ 0.0000874
-16.51%
$ 87,353 $ 39,794
Mar 17, 2026 $ 0.000105
+11.76%
$ 104,964 $ 42,878
Mar 16, 2026 $ 0.000094
-3.78%
$ 93,966 $ 41,360
Mar 15, 2026 $ 0.0000973
+18.08%
$ 97,321 $ 41,369
Mar 14, 2026 $ 0.0000826
-11.70%
$ 82,582 $ 30,490
Mar 13, 2026 $ 0.0000934
+13.79%
$ 93,400 $ 38,738
Mar 12, 2026 $ 0.0000822
+0.95%
$ 82,174 $ 35,605
Mar 11, 2026 $ 0.0000812
-11.20%
$ 81,211 $ 37,512
Mar 10, 2026 $ 0.0000914
+0.48%
$ 91,417 $ 36,156
Mar 9, 2026 $ 0.0000907
+18.10%
$ 90,705 $ 35,180
Mar 8, 2026 $ 0.0000877
-0.89%
$ 87,671 $ 31,584
Mar 7, 2026 $ 0.0000889
+12.77%
$ 88,939 $ 34,973
Mar 6, 2026 $ 0.0000897
+8.64%
$ 89,741 $ 35,076
Mar 5, 2026 $ 0.0000829
-2.21%
$ 82,854 $ 36,020
Mar 4, 2026 $ 0.0000847
+6.66%
$ 84,739 $ 37,793
Mar 3, 2026 $ 0.0000795
-13.39%
$ 79,451 $ 35,925
Mar 2, 2026 $ 0.0000919
+2.38%
$ 91,898 $ 35,826
Mar 1, 2026 $ 0.0000898
+7.56%
$ 89,757 $ 34,833
Feb 28, 2026 $ 0.0000948
+1.58%
$ 94,810 $ 37,593
Feb 27, 2026 $ 0.0000933
-5.33%
$ 93,279 $ 34,425
Feb 26, 2026 $ 0.0000987
-1.61%
$ 98,705 $ 34,614
Feb 25, 2026 $ 0.0000869
-2.04%
$ 86,889 $ 39,247
Feb 24, 2026 $ 0.0000891
+16.56%
$ 89,131 $ 22,781
Feb 23, 2026 $ 0.0000882
-2.04%
$ 88,156 $ 32,979
Feb 22, 2026 $ 0.0000896
-1.63%
$ 89,650 $ 33,590
Feb 21, 2026 $ 0.0000808
-10.56%
$ 80,800 $ 34,384
Feb 20, 2026 $ 0.0000902
+1.78%
$ 90,248 $ 34,016
Feb 19, 2026 $ 0.0000887
+12.09%
$ 88,714 $ 35,224
Feb 18, 2026 $ 0.0000794
-1.52%
$ 79,303 $ 36,746