Catalorian Historical Data

CATALORIAN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00791
-4.76%
$ 7.81 million $ 391,661
Nov 25, 2024 $ 0.0083
-0.37%
$ 8.3 million $ 815,578
Nov 24, 2024 $ 0.00834
-6.85%
$ 8.28 million $ 630,871
Nov 23, 2024 $ 0.00894
-10.84%
$ 8.94 million $ 862,382
Nov 22, 2024 $ 0.0097
-20.90%
$ 9.7 million $ 578,031
Nov 21, 2024 $ 0.0123
-0.70%
$ 12.29 million $ 715,616
Nov 20, 2024 $ 0.0124
-18.20%
$ 12.38 million $ 758,447
Nov 19, 2024 $ 0.0151
-12.66%
$ 15.06 million $ 364,951
Nov 18, 2024 $ 0.0175
+31.21%
$ 17.48 million $ 1.38 million
Nov 17, 2024 $ 0.0133
-6.68%
$ 13.32 million $ 607,571
Nov 16, 2024 $ 0.0143
-14.28%
$ 14.27 million $ 810,094
Nov 15, 2024 $ 0.0167
-6.22%
$ 16.65 million $ 1.6 million
Nov 14, 2024 $ 0.0177
+12.48%
$ 17.71 million $ 2.09 million
Nov 13, 2024 $ 0.0156
-10.68%
$ 15.65 million $ 2.42 million
Nov 12, 2024 $ 0.0177
+37.16%
$ 17.73 million $ 1.53 million
Nov 11, 2024 $ 0.0131
+88.69%
$ 13.09 million $ 2.86 million
Nov 10, 2024 $ 0.00687
+0.44%
$ 6.87 million $ 705,238
Nov 9, 2024 $ 0.00685
+16.56%
$ 6.85 million $ 975,194
Nov 8, 2024 $ 0.00588
+48.97%
$ 5.88 million $ 880,237
Nov 7, 2024 $ 0.00397
+3.75%
$ 3.97 million $ 490,539
Nov 6, 2024 $ 0.00383
+15.20%
$ 3.83 million $ 440,593
Nov 5, 2024 $ 0.00333
+20.61%
$ 3.33 million $ 425,946
Nov 4, 2024 $ 0.00275
-6.04%
$ 2.75 million $ 322,219
Nov 3, 2024 $ 0.00293
-5.09%
$ 2.93 million $ 459,172
Nov 2, 2024 $ 0.00308
-11.03%
$ 3.08 million $ 407,128
Nov 1, 2024 $ 0.00345
-10.58%
$ 3.45 million $ 445,709
Oct 31, 2024 $ 0.00386
-4.93%
$ 3.86 million $ 410,506
Oct 30, 2024 $ 0.00408
+9.42%
$ 4.08 million $ 396,912
Oct 29, 2024 $ 0.00371
-2.37%
$ 3.71 million $ 599,706
Oct 28, 2024 $ 0.00376
+7.43%
$ 3.76 million $ 576,839
Oct 27, 2024 $ 0.00349
-15.38%
$ 3.49 million $ 522,251
Oct 26, 2024 $ 0.00412
+27.07%
$ 4.12 million $ 534,225
Oct 25, 2024 $ 0.00324
+6.05%
$ 3.24 million $ 522,435
Oct 24, 2024 $ 0.00305
+1.35%
$ 3.05 million $ 410,851
Oct 23, 2024 $ 0.00301
-4.67%
$ 3.01 million $ 527,375
Oct 22, 2024 $ 0.00316
+2.78%
$ 3.16 million $ 354,021
Oct 21, 2024 $ 0.00307
-12.60%
$ 3.07 million $ 448,657
Oct 20, 2024 $ 0.00351
+4.41%
$ 3.51 million $ 406,864
Oct 19, 2024 $ 0.00336
-9.49%
$ 3.36 million $ 478,697
Oct 18, 2024 $ 0.00371
-6.39%
$ 3.71 million $ 704,107
Oct 17, 2024 $ 0.00394
-14.33%
$ 3.94 million $ 123,986
Oct 16, 2024 $ 0.00405
-25.28%
$ 4.05 million $ 324,029
Oct 15, 2024 $ 0.00463
-15.08%
$ 4.63 million $ 291,562
Oct 14, 2024 $ 0.00547
+12.72%
$ 5.47 million $ 369,501
Oct 13, 2024 $ 0.00493
-1.66%
$ 4.93 million $ 622,277
Oct 12, 2024 $ 0.00511
+31.52%
$ 5.11 million $ 331,967
Oct 11, 2024 $ 0.00385
+27.90%
$ 3.85 million $ 333,543
Oct 10, 2024 $ 0.003
-18.80%
$ 3 million $ 160,471
Oct 9, 2024 $ 0.00366
+12.41%
$ 3.66 million $ 253,218
Oct 8, 2024 $ 0.00315
-5.59%
$ 3.15 million $ 278,487