Catalorian Historical Data

CATALORIAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00334
+24.76%
$ 3.34 million $ 464,258
Oct 6, 2024 $ 0.00266
+8.21%
$ 2.66 million $ 294,050
Oct 5, 2024 $ 0.00245
-10.67%
$ 2.45 million $ 321,370
Oct 4, 2024 $ 0.00273
-3.92%
$ 2.73 million $ 434,207
Oct 3, 2024 $ 0.00287
-5.66%
$ 2.87 million $ 237,633
Oct 2, 2024 $ 0.00304
+9.23%
$ 3.04 million $ 580,478
Oct 1, 2024 $ 0.00279
-15.68%
$ 2.78 million $ 638,403
Sep 30, 2024 $ 0.0033
-17.88%
$ 3.3 million $ 561,472
Sep 29, 2024 $ 0.00401
+2.40%
$ 4.01 million $ 1.15 million
Sep 28, 2024 $ 0.00391
-25.13%
$ 3.91 million $ 1.09 million
Sep 27, 2024 $ 0.00522
-0.26%
$ 5.22 million $ 2.22 million
Sep 26, 2024 $ 0.00522
-9.66%
$ 5.22 million $ 868,563
Sep 25, 2024 $ 0.00579
+28.68%
$ 5.79 million $ 1.44 million
Sep 24, 2024 $ 0.00461
-22.70%
$ 4.61 million $ 1.13 million
Sep 23, 2024 $ 0.00628
+51.58%
$ 6.28 million $ 2.96 million
Sep 22, 2024 $ 0.00415
-11.84%
$ 4.15 million $ 820,786
Sep 21, 2024 $ 0.0047
+94.24%
$ 4.7 million $ 2.1 million
Sep 20, 2024 $ 0.00249
-12.62%
$ 2.49 million $ 1.05 million
Sep 19, 2024 $ 0.00248
-39.55%
$ -- $ 1.2 million
Sep 18, 2024 $ 0.00407
+44.04%
$ 4.07 million $ 2.41 million
Download