Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000153
-15.59%
$ 153,412 $ 51,036
Dec 28, 2025 $ 0.000153
-12.86%
$ 152,696 $ 52,771
Dec 27, 2025 $ 0.000174
+1.51%
$ 175,583 $ 54,262
Dec 26, 2025 $ 0.000151
-12.17%
$ 151,154 $ 49,083
Dec 25, 2025 $ 0.000172
-1.41%
$ 172,483 $ 55,804
Dec 24, 2025 $ 0.000175
+11.61%
$ 175,134 $ 54,434
Dec 23, 2025 $ 0.000156
-13.93%
$ 156,898 $ 51,046
Dec 22, 2025 $ 0.000157
-1.32%
$ 156,660 $ 52,779
Dec 21, 2025 $ 0.000177
+0.47%
$ 177,017 $ 49,189
Dec 20, 2025 $ 0.000176
+0.13%
$ 175,342 $ 55,731
Dec 19, 2025 $ 0.000156
+7.08%
$ 155,216 $ 52,958
Dec 18, 2025 $ 0.000143
-13.47%
$ 145,237 $ 46,954
Dec 17, 2025 $ 0.000166
+10.03%
$ 165,050 $ 51,553
Dec 16, 2025 $ 0.000173
-3.11%
$ 172,472 $ 51,437
Dec 15, 2025 $ 0.000157
-13.42%
$ 178,070 $ 52,751
Dec 14, 2025 $ 0.000181
-0.45%
$ 181,486 $ 54,746
Dec 13, 2025 $ 0.00018
-0.53%
$ 180,306 $ 56,840
Dec 12, 2025 $ 0.000181
-4.65%
$ 181,286 $ 54,941
Dec 11, 2025 $ 0.00019
-2.64%
$ 190,452 $ 55,950
Dec 10, 2025 $ 0.000195
+0.32%
$ 195,465 $ 55,381
Dec 9, 2025 $ 0.000195
+22.55%
$ 195,309 $ 60,361
Dec 8, 2025 $ 0.00016
-11.32%
$ 159,615 $ 51,391
Dec 7, 2025 $ 0.000181
+0.78%
$ 181,063 $ 55,766
Dec 6, 2025 $ 0.00018
-0.61%
$ 179,782 $ 56,950
Dec 5, 2025 $ 0.000159
-14.75%
$ 158,645 $ 59,964
Dec 4, 2025 $ 0.000186
+10.28%
$ 188,324 $ 53,695
Dec 3, 2025 $ 0.000169
-6.63%
$ 169,285 $ 56,784
Dec 2, 2025 $ 0.000182
+8.72%
$ 181,501 $ 51,009
Dec 1, 2025 $ 0.000167
+8.15%
$ 166,765 $ 53,566
Nov 30, 2025 $ 0.000177
+1.73%
$ 154,473 $ 53,042
Nov 29, 2025 $ 0.000153
-2.62%
$ 174,182 $ 51,380
Nov 28, 2025 $ 0.000156
-10.99%
$ 156,566 $ 54,814
Nov 27, 2025 $ 0.000177
+13.56%
$ 175,598 $ 48,966
Nov 26, 2025 $ 0.000155
+2.86%
$ 155,859 $ 50,890
Nov 25, 2025 $ 0.00015
-13.70%
$ 150,998 $ 50,958
Nov 24, 2025 $ 0.000155
+2.86%
$ 154,517 $ 55,399
Nov 23, 2025 $ 0.000179
+15.94%
$ 178,664 $ 49,689
Nov 22, 2025 $ 0.000155
+7.40%
$ 154,584 $ 49,870
Nov 21, 2025 $ 0.000142
-15.28%
$ 144,483 $ 50,080
Nov 20, 2025 $ 0.000172
-14.33%
$ 167,527 $ 52,701
Nov 19, 2025 $ 0.0002
-0.93%
$ 200,091 $ 52,283
Nov 18, 2025 $ 0.000203
+1.87%
$ 202,259 $ 56,537
Nov 17, 2025 $ 0.000199
-8.25%
$ 199,377 $ 56,856
Nov 16, 2025 $ 0.000217
+3.88%
$ 217,304 $ 56,800
Nov 15, 2025 $ 0.000208
+2.59%
$ 209,013 $ 55,283
Nov 14, 2025 $ 0.000205
+12.86%
$ 203,360 $ 53,862
Nov 13, 2025 $ 0.000181
-17.40%
$ 182,479 $ 53,981
Nov 12, 2025 $ 0.000217
-2.61%
$ 218,575 $ 58,768
Nov 11, 2025 $ 0.000195
-16.67%
$ 195,069 $ 59,001
Nov 10, 2025 $ 0.00023
-4.72%
$ 230,229 $ 59,853