Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.00015
+0.00%
$149,771 $542
Aug 9, 7 AM $0.000151
-0.54%
$150,659 $487
Aug 9, 3 AM $0.000151
+0.00%
$151,317 $266
Aug 8, 11 PM $0.000153
+0.00%
$153,129 $266
Aug 8, 10 PM $0.000153
+0.00%
$153,369 $56
Aug 8, 7 PM $0.000155
+0.00%
$155,082 $16
Aug 8, 1 PM $0.000155
+0.00%
$155,270 $113
Aug 7, 1 PM $0.000156
+0.00%
$156,077 $1,042
Aug 7, 2 AM $0.000153
+0.00%
$153,102 $106
Aug 6, 8 PM $0.000161
+0.00%
$161,171 $95
Aug 6, 7 PM $0.000161
+0.00%
$161,097 $41
Aug 6, 6 AM $0.000161
+0.00%
$161,109 $236
Aug 5, 3 PM $0.000158
+0.30%
$157,922 $968
Aug 5, 10 AM $0.000157
+0.00%
$157,087 $834
Aug 5, 5 AM $0.000155
+0.00%
$155,445 $588
Aug 5, 2 AM $0.000158
+0.00%
$158,111 $706
Aug 4, 9 PM $0.000158
-0.58%
$157,936 $616
Aug 4, 6 PM $0.000159
+0.00%
$159,228 $788
Aug 4, 4 PM $0.00016
+0.00%
$160,022 $594
Aug 4, 2 PM $0.000158
+0.00%
$157,765 $576
Aug 4, 1 PM $0.000159
+0.00%
$159,130 $538
Aug 4, 10 AM $0.000158
+0.00%
$157,880 $517
Aug 4, 5 AM $0.000159
+0.00%
$158,648 $500
Aug 4, 4 AM $0.000159
+0.00%
$158,892 $499
Aug 4, 2 AM $0.000159
+0.00%
$158,883 $384
Aug 4, 12 AM $0.000159
-0.38%
$158,632 $378
Aug 3, 8 PM $0.000161
+0.00%
$160,625 $17
Aug 3, 7 PM $0.000163
+0.00%
$163,329 $366
Aug 3, 8 AM $0.00016
+0.00%
$160,175 $1,338
Aug 2, 7 PM $0.000164
+0.00%
$164,226 $1,226
Aug 2, 11 AM $0.00016
+0.00%
$160,030 $721
Aug 2, 10 AM $0.000164
+2.54%
$164,238 $223
Aug 2, 1 AM $0.000159
+0.00%
$158,856 $1,798
Aug 1, 8 PM $0.000159
+0.00%
$158,962 $2,077
Aug 1, 7 PM $0.000159
+0.00%
$159,122 $2,062
Aug 1, 5 AM $0.000153
+0.00%
$152,744 $983
Aug 1, 4 AM $0.000155
+0.00%
$155,144 $982
Aug 1, 2 AM $0.000155
+0.00%
$154,962 $677
Jul 31, 11 PM $0.000157
+0.66%
$157,060 $555
Jul 31, 7 PM $0.000155
+0.00%
$154,994 $457
Jul 31, 2 PM $0.000154
+0.00%
$153,933 $246
Jul 31, 7 AM $0.000154
+0.00%
$154,334 $720
Jul 30, 9 PM $0.000158
+0.00%
$-- $1,232
Jul 30, 12 PM $0.000159
+0.00%
$158,986 $801
Jul 30, 4 AM $0.000162
+0.01%
$162,210 $1,135
Jul 29, 6 PM $0.000169
+0.00%
$168,884 $1,326
Jul 29, 4 PM $0.000166
+0.00%
$166,390 $1,226
Jul 29, 9 AM $0.000168
+0.00%
$168,465 $322
Jul 28, 6 PM $0.000176
-0.97%
$175,558 $2,566
Jul 28, 12 PM $0.000174
+0.00%
$174,480 $2,409