Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000826
-0.17%
$ 82,635 $ 40,380
Apr 6, 5 PM $ 0.0000971
-0.48%
$ 97,085 $ 39,686
Apr 6, 4 PM $ 0.0000981
+0.11%
$ 98,105 $ 39,838
Apr 6, 3 PM $ 0.000098
+0.16%
$ 98,006 $ 39,959
Apr 6, 2 PM $ 0.0000976
+0.61%
$ 97,613 $ 40,605
Apr 6, 1 PM $ 0.000097
+0.71%
$ 97,017 $ 40,382
Apr 6, 12 PM $ 0.0000965
+0.00%
$ 96,462 $ 40,004
Apr 6, 10 AM $ 0.0000974
-0.10%
$ 97,423 $ 38,215
Apr 6, 4 AM $ 0.0000847
+0.15%
$ 84,718 $ 37,387
Apr 6, 3 AM $ 0.0000849
-0.60%
$ 84,850 $ 37,666
Apr 6, 2 AM $ 0.0000853
-0.03%
$ 85,252 $ 37,193
Apr 6, 12 AM $ 0.0000842
+0.64%
$ 84,159 $ 35,677
Apr 5, 11 PM $ 0.0000839
+1.88%
$ 83,871 $ 35,644
Apr 5, 10 PM $ 0.0000823
+0.89%
$ 82,320 $ 34,759
Apr 5, 5 PM $ 0.0000931
-0.14%
$ 93,087 $ 35,496
Apr 5, 4 PM $ 0.0000933
+0.20%
$ 93,268 $ 35,889
Apr 5, 3 PM $ 0.0000932
+1.70%
$ 93,159 $ 36,058
Apr 5, 2 PM $ 0.0000917
+0.43%
$ 91,734 $ 35,712
Apr 5, 1 PM $ 0.0000913
+0.39%
$ 91,257 $ 35,791
Apr 5, 11 AM $ 0.000081
+0.12%
$ 80,973 $ 36,149
Apr 5, 10 AM $ 0.0000809
+0.18%
$ 80,941 $ 35,836
Apr 5, 9 AM $ 0.0000808
-0.14%
$ 80,799 $ 36,194
Apr 5, 5 AM $ 0.0000815
+0.24%
$ 81,476 $ 35,524
Apr 5, 4 AM $ 0.0000813
-0.30%
$ 81,290 $ 35,488
Apr 5, 3 AM $ 0.0000814
-0.98%
$ 81,398 $ 35,544
Apr 5, 1 AM $ 0.0000823
+0.22%
$ 82,286 $ 35,526
Apr 5, 12 AM $ 0.0000822
-0.18%
$ 82,246 $ 35,525
Apr 4, 11 PM $ 0.000082
-0.30%
$ 82,050 $ 35,588
Apr 4, 8 PM $ 0.0000819
-0.17%
$ 81,876 $ 36,800
Apr 4, 7 PM $ 0.000082
-0.67%
$ 81,982 $ 37,146
Apr 4, 6 PM $ 0.0000823
+0.20%
$ 82,320 $ 36,438
Apr 4, 5 PM $ 0.000082
+0.20%
$ 82,026 $ 35,670
Apr 4, 4 PM $ 0.0000821
+0.85%
$ 82,094 $ 36,506
Apr 4, 3 PM $ 0.0000816
-0.09%
$ 81,604 $ 36,032
Apr 4, 2 PM $ 0.0000817
-0.45%
$ 81,712 $ 35,526
Apr 4, 10 AM $ 0.0000824
+0.07%
$ 82,372 $ 36,106
Apr 4, 4 AM $ 0.000093
+0.00%
$ 92,957 $ 37,047
Apr 4, 3 AM $ 0.000093
-0.37%
$ 92,961 $ 37,010
Apr 4, 2 AM $ 0.0000934
-0.33%
$ 93,431 $ 37,222
Apr 4, 1 AM $ 0.0000939
-0.41%
$ 93,852 $ 37,527
Apr 4, 12 AM $ 0.0000944
+0.25%
$ 94,384 $ 37,462
Apr 3, 11 PM $ 0.000094
+0.86%
$ 93,978 $ 38,637
Apr 3, 10 PM $ 0.000093
-0.31%
$ 92,992 $ 37,600
Apr 3, 9 PM $ 0.0000933
-0.46%
$ 93,331 $ 37,925
Apr 3, 8 PM $ 0.0000938
-0.49%
$ 93,767 $ 38,139
Apr 3, 7 PM $ 0.0000941
+0.28%
$ 94,110 $ 38,100
Apr 3, 6 PM $ 0.0000939
-0.22%
$ 93,855 $ 38,040
Apr 3, 5 PM $ 0.0000942
+0.23%
$ 94,186 $ 37,650
Apr 3, 1 PM $ 0.0000935
-0.43%
$ 93,494 $ 36,853
Apr 3, 12 PM $ 0.0000938
-0.85%
$ 93,849 $ 36,917