Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000853
+0.00%
$ 85,349 $ 40,507
4:38 PM $ 0.0000856
+0.00%
$ 85,568 $ 40,250
4:33 PM $ 0.0000859
+0.00%
$ 85,943 $ 40,353
4:28 PM $ 0.0000859
+0.00%
$ 85,867 $ 40,215
4:23 PM $ 0.0000862
+0.00%
$ 86,160 $ 40,070
4:18 PM $ 0.0000862
+0.00%
$ 86,239 $ 39,994
4:13 PM $ 0.0000863
+0.00%
$ 86,318 $ 40,030
4:08 PM $ 0.0000862
+0.00%
$ 86,219 $ 40,253
4:03 PM $ 0.0000862
+0.00%
$ 86,190 $ 40,372
3:58 PM $ 0.0000862
+0.00%
$ 86,176 $ 40,492
3:53 PM $ 0.0000858
+0.00%
$ 85,838 $ 40,485
3:48 PM $ 0.0000856
+0.00%
$ 85,575 $ 40,176
3:43 PM $ 0.0000855
+0.00%
$ 85,520 $ 40,215
3:38 PM $ 0.0000847
+0.00%
$ 84,743 $ 40,190
2:43 PM $ 0.0000945
+0.00%
$ 94,456 $ 39,193
2:38 PM $ 0.0000943
+0.00%
$ 94,345 $ 39,192
2:33 PM $ 0.0000945
+0.00%
$ 94,506 $ 39,146
2:28 PM $ 0.0000944
+0.00%
$ 94,416 $ 39,022
2:23 PM $ 0.0000945
+0.00%
$ 94,492 $ 39,328
2:18 PM $ 0.000095
+0.00%
$ 95,001 $ 39,359
2:13 PM $ 0.0000949
+0.00%
$ 94,910 $ 39,373
2:08 PM $ 0.000095
+0.00%
$ 95,025 $ 39,335
2:03 PM $ 0.000095
+0.00%
$ 95,017 $ 39,360
1:58 PM $ 0.0000948
+0.00%
$ 94,810 $ 39,356
1:53 PM $ 0.0000949
+0.00%
$ 94,906 $ 39,803
1:48 PM $ 0.0000951
+0.00%
$ 95,139 $ 39,843
1:43 PM $ 0.0000953
+0.00%
$ 95,285 $ 39,747
1:38 PM $ 0.0000955
+0.00%
$ 95,506 $ 39,615
1:33 PM $ 0.0000958
+0.00%
$ 95,796 $ 39,707
1:28 PM $ 0.0000956
+0.00%
$ 95,567 $ 39,715
1:23 PM $ 0.0000955
+0.00%
$ 95,544 $ 39,510
1:18 PM $ 0.0000955
+0.00%
$ 95,549 $ 39,719
1:13 PM $ 0.0000956
+0.00%
$ 95,591 $ 39,721
1:08 PM $ 0.0000957
+0.00%
$ 95,686 $ 39,716
1:03 PM $ 0.0000959
+0.00%
$ 95,920 $ 39,755
12:58 PM $ 0.0000957
+0.00%
$ 95,656 $ 39,985
12:53 PM $ 0.0000959
+0.00%
$ 95,875 $ 39,735
12:48 PM $ 0.0000959
+0.00%
$ 95,934 $ 39,978
12:43 PM $ 0.000096
+0.00%
$ 96,021 $ 40,003
12:38 PM $ 0.0000959
+0.00%
$ 95,917 $ 40,329
12:33 PM $ 0.0000958
+0.00%
$ 95,751 $ 40,236
12:28 PM $ 0.0000956
+0.00%
$ 95,575 $ 40,451
12:23 PM $ 0.0000957
+0.00%
$ 95,670 $ 40,377
12:18 PM $ 0.0000959
+0.00%
$ 95,881 $ 40,340
12:13 PM $ 0.000096
+0.00%
$ 96,032 $ 40,265
12:08 PM $ 0.0000959
+0.00%
$ 95,860 $ 40,046
12:03 PM $ 0.000096
+0.00%
$ 95,993 $ 39,949
11:58 AM $ 0.000096
+0.00%
$ 96,034 $ 39,999
11:53 AM $ 0.0000962
+0.00%
$ 96,153 $ 40,016
11:48 AM $ 0.0000962
+0.00%
$ 96,162 $ 40,193