Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000221
+0.00%
$ 220,541 $ 34,969
11:33 AM $ 0.000221
+0.00%
$ 220,541 $ 34,852
11:29 AM $ 0.000221
+0.00%
$ 220,964 $ 34,871
11:24 AM $ 0.000221
+0.00%
$ 221,075 $ 34,831
11:19 AM $ 0.000221
+0.00%
$ 220,986 $ 34,848
11:14 AM $ 0.000221
+0.00%
$ 220,747 $ 35,005
11:09 AM $ 0.00022
+0.00%
$ 220,438 $ 35,175
11:04 AM $ 0.00022
+0.00%
$ 220,427 $ 35,226
10:59 AM $ 0.00022
+0.00%
$ 220,215 $ 35,224
10:54 AM $ 0.000221
+0.00%
$ 220,908 $ 35,117
10:49 AM $ 0.000221
+0.00%
$ 221,291 $ 34,998
10:44 AM $ 0.000221
+0.00%
$ 221,285 $ 35,078
10:39 AM $ 0.000221
+0.00%
$ 221,460 $ 35,077
10:34 AM $ 0.000221
+0.00%
$ 221,260 $ 35,098
10:29 AM $ 0.000221
+0.00%
$ 220,807 $ 35,027
10:24 AM $ 0.000221
+0.00%
$ 220,744 $ 35,164
10:19 AM $ 0.00022
+0.00%
$ 219,969 $ 35,151
10:14 AM $ 0.00022
+0.00%
$ 219,882 $ 35,143
10:09 AM $ 0.00022
+0.00%
$ 219,839 $ 35,129
10:04 AM $ 0.00022
+0.00%
$ 220,146 $ 35,138
9:58 AM $ 0.00022
+0.00%
$ 219,800 $ 35,332
9:53 AM $ 0.00022
+0.00%
$ 219,786 $ 35,334
9:49 AM $ 0.000219
+0.00%
$ 219,003 $ 35,332
9:44 AM $ 0.000207
+0.00%
$ 206,686 $ 35,269
9:19 AM $ 0.000207
+0.00%
$ 206,686 $ 35,167
9:09 AM $ 0.000207
+0.00%
$ 206,686 $ 35,115
7:34 AM $ 0.000221
+0.00%
$ 221,026 $ 36,327
7:29 AM $ 0.000221
+0.00%
$ 220,899 $ 36,309
7:24 AM $ 0.000221
+0.00%
$ 220,790 $ 36,294
7:19 AM $ 0.00022
+0.00%
$ 219,917 $ 36,594
7:14 AM $ 0.000219
+0.00%
$ 218,939 $ 36,106
7:09 AM $ 0.000219
+0.00%
$ 218,666 $ 36,191
7:04 AM $ 0.000219
+0.00%
$ 218,841 $ 36,193
6:59 AM $ 0.000219
+0.00%
$ 218,820 $ 36,218
6:54 AM $ 0.000219
+0.00%
$ 218,770 $ 36,121
6:49 AM $ 0.000218
+0.00%
$ 218,138 $ 36,113
6:44 AM $ 0.000218
+0.00%
$ 217,865 $ 36,000
6:39 AM $ 0.000218
+0.00%
$ 217,709 $ 35,892
6:34 AM $ 0.000218
+0.00%
$ 217,824 $ 35,910
6:29 AM $ 0.000218
+0.00%
$ 218,265 $ 35,929
6:24 AM $ 0.000221
+0.00%
$ 220,656 $ 35,783
6:19 AM $ 0.000221
+0.00%
$ 220,570 $ 35,687
6:14 AM $ 0.00022
+0.00%
$ 220,337 $ 35,673
6:10 AM $ 0.000221
+0.00%
$ 220,337 $ 35,664
6:09 AM $ 0.000221
+0.00%
$ 220,546 $ 34,490
6:04 AM $ 0.000221
+0.00%
$ 220,864 $ 34,549
5:59 AM $ 0.00022
+0.00%
$ 220,487 $ 34,343
5:54 AM $ 0.00022
+0.00%
$ 220,450 $ 34,504
5:49 AM $ 0.000221
+0.00%
$ 220,822 $ 34,498
5:44 AM $ 0.000221
+0.00%
$ 220,943 $ 34,498