Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.000094
-3.78%
$93,966 $41,360
Mar 15, 2026 $0.0000973
+18.08%
$97,321 $41,369
Mar 14, 2026 $0.0000826
-11.70%
$82,582 $30,490
Mar 13, 2026 $0.0000934
+13.79%
$93,400 $38,738
Mar 12, 2026 $0.0000822
+0.95%
$82,174 $35,605
Mar 11, 2026 $0.0000812
-11.20%
$81,211 $37,512
Mar 10, 2026 $0.0000914
+0.48%
$91,417 $36,156
Mar 9, 2026 $0.0000907
+18.10%
$90,705 $35,180
Mar 8, 2026 $0.0000877
-0.89%
$87,671 $31,584
Mar 7, 2026 $0.0000889
+12.77%
$88,939 $34,973
Mar 6, 2026 $0.0000897
+8.64%
$89,741 $35,076
Mar 5, 2026 $0.0000829
-2.21%
$82,854 $36,020
Mar 4, 2026 $0.0000847
+6.66%
$84,739 $37,793
Mar 3, 2026 $0.0000795
-13.39%
$79,451 $35,925
Mar 2, 2026 $0.0000919
+2.38%
$91,898 $35,826
Mar 1, 2026 $0.0000898
+7.56%
$89,757 $34,833
Feb 28, 2026 $0.0000948
+1.58%
$94,810 $37,593
Feb 27, 2026 $0.0000933
-5.33%
$93,279 $34,425
Feb 26, 2026 $0.0000987
-1.61%
$98,705 $34,614
Feb 25, 2026 $0.0000869
-2.04%
$86,889 $39,247
Feb 24, 2026 $0.0000891
+16.56%
$89,131 $22,781
Feb 23, 2026 $0.0000882
-2.04%
$88,156 $32,979
Feb 22, 2026 $0.0000896
-1.63%
$89,650 $33,590
Feb 21, 2026 $0.0000808
-10.56%
$80,800 $34,384
Feb 20, 2026 $0.0000902
+1.78%
$90,248 $34,016
Feb 19, 2026 $0.0000887
+12.09%
$88,714 $35,224
Feb 18, 2026 $0.0000794
-1.52%
$79,303 $36,746
Feb 17, 2026 $0.0000806
-12.44%
$80,626 $35,070
Feb 16, 2026 $0.0000919
+2.27%
$91,921 $36,274
Feb 15, 2026 $0.0000897
+7.18%
$89,653 $34,333
Feb 14, 2026 $0.000095
+1.17%
$94,988 $38,778
Feb 13, 2026 $0.0000946
+19.09%
$94,580 $38,434
Feb 12, 2026 $0.0000793
-1.10%
$79,278 $34,884
Feb 11, 2026 $0.0000908
-2.07%
$90,817 $35,630
Feb 10, 2026 $0.0000927
+8.60%
$92,695 $37,277
Feb 9, 2026 $0.0000855
-11.80%
$85,508 $40,374
Feb 8, 2026 $0.0000973
+1.32%
$97,333 $35,919
Feb 7, 2026 $0.0000965
+14.55%
$96,543 $37,580
Feb 6, 2026 $0.000084
+14.61%
$84,042 $39,086
Feb 5, 2026 $0.000087
-0.09%
$87,039 $31,250
Feb 4, 2026 $0.0000871
-7.84%
$87,056 $39,238
Feb 3, 2026 $0.0000945
-15.37%
$94,462 $40,526
Feb 2, 2026 $0.000112
+20.75%
$111,878 $22,103
Feb 1, 2026 $0.0000979
-3.59%
$97,938 $35,889
Jan 31, 2026 $0.000114
-9.90%
$114,113 $45,127
Jan 30, 2026 $0.000127
+9.45%
$126,819 $47,763
Jan 29, 2026 $0.000132
-7.61%
$132,216 $52,154
Jan 28, 2026 $0.000143
-0.27%
$143,131 $51,799
Jan 27, 2026 $0.000144
+16.70%
$143,577 $55,451
Jan 26, 2026 $0.000123
-7.32%
$122,684 $52,634