Catalorian Historical Data

CATALORIAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000351
-5.93%
$ 397,310 $ 62,822
Aug 1, 2025 $ 0.000368
-15.62%
$ 372,604 $ 66,293
Jul 31, 2025 $ 0.000436
+7.60%
$ 435,745 $ 77,568
Jul 30, 2025 $ 0.000408
-13.67%
$ 408,146 $ 68,276
Jul 29, 2025 $ 0.000469
-13.63%
$ 469,070 $ 71,833
Jul 28, 2025 $ 0.000543
-0.04%
$ 542,918 $ 138,618
Jul 27, 2025 $ 0.000557
+3.90%
$ 556,722 $ 164,696
Jul 26, 2025 $ 0.000537
-2.86%
$ 536,800 $ 73,838
Jul 25, 2025 $ 0.000561
-4.37%
$ 561,404 $ 97,817
Jul 24, 2025 $ 0.000589
-0.57%
$ 589,102 $ 68,627
Jul 23, 2025 $ 0.00059
+4.95%
$ 590,413 $ 80,280
Jul 22, 2025 $ 0.000558
-13.97%
$ 558,146 $ 65,822
Jul 21, 2025 $ 0.000653
+8.85%
$ 652,936 $ 73,131
Jul 20, 2025 $ 0.000641
+11.48%
$ 640,862 $ 70,415
Jul 19, 2025 $ 0.000621
-0.72%
$ 620,679 $ 67,936
Jul 18, 2025 $ 0.000626
+3.34%
$ 625,563 $ 163,217
Jul 17, 2025 $ 0.000606
+2.75%
$ 606,403 $ 157,834
Jul 16, 2025 $ 0.000589
-8.13%
$ 589,385 $ 161,583
Jul 15, 2025 $ 0.000642
+5.09%
$ 641,564 $ 144,365
Jul 14, 2025 $ 0.000611
+0.21%
$ 611,400 $ 141,216
Jul 13, 2025 $ 0.00061
+2.26%
$ 610,352 $ 52,696
Jul 12, 2025 $ 0.000601
+7.26%
$ 600,748 $ 155,701
Jul 11, 2025 $ 0.00057
+0.01%
$ 570,226 $ 109,213
Jul 10, 2025 $ 0.000549
+1.68%
$ 544,213 $ 158,745
Jul 9, 2025 $ 0.000532
+11.76%
$ 531,613 $ 163,043
Jul 8, 2025 $ 0.000468
+1.38%
$ 468,205 $ 165,825
Jul 7, 2025 $ 0.000462
+1.51%
$ 461,826 $ 115,127
Jul 6, 2025 $ 0.000456
+2.70%
$ 455,901 $ 175,371
Jul 5, 2025 $ 0.000444
-9.11%
$ 444,359 $ 170,899
Jul 4, 2025 $ 0.000489
-3.56%
$ 488,949 $ 170,756
Jul 3, 2025 $ 0.000508
-1.13%
$ 508,000 $ 106,936
Jul 2, 2025 $ 0.000514
-1.73%
$ 513,793 $ 132,090
Jul 1, 2025 $ 0.000523
-14.54%
$ 522,825 $ 141,281
Jun 30, 2025 $ 0.000612
+11.42%
$ 612,104 $ 130,808
Jun 29, 2025 $ 0.000549
+12.71%
$ 549,362 $ 96,749
Jun 28, 2025 $ 0.000485
+9.45%
$ 484,861 $ 161,346
Jun 27, 2025 $ 0.000442
-4.74%
$ 442,000 $ 99,539
Jun 26, 2025 $ 0.000464
-2.49%
$ 463,997 $ 123,178
Jun 25, 2025 $ 0.000476
+7.17%
$ 475,833 $ 129,644
Jun 24, 2025 $ 0.000446
-9.16%
$ 446,222 $ 123,972
Jun 23, 2025 $ 0.000493
+5.96%
$ 493,183 $ 128,430
Jun 22, 2025 $ 0.000466
+8.61%
$ 466,161 $ 156,030
Jun 21, 2025 $ 0.000428
-18.32%
$ 427,617 $ 148,242
Jun 20, 2025 $ 0.000524
-0.51%
$ 523,781 $ 129,540
Jun 19, 2025 $ 0.000537
+3.47%
$ 536,833 $ 85,966
Jun 18, 2025 $ 0.00052
+3.53%
$ 519,767 $ 102,085
Jun 17, 2025 $ 0.000507
-10.53%
$ 506,695 $ 146,263
Jun 16, 2025 $ 0.000569
+10.50%
$ 568,767 $ 131,632
Jun 15, 2025 $ 0.000495
-11.33%
$ 494,949 $ 139,014
Jun 14, 2025 $ 0.000558
-11.29%
$ 558,024 $ 130,150