Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000266
+9.76%
$265,697 $68,687
Oct 16, 2025 $0.000272
-1.71%
$272,235 $64,460
Oct 15, 2025 $0.000277
-4.10%
$277,096 $70,137
Oct 14, 2025 $0.000289
+7.23%
$289,244 $66,788
Oct 13, 2025 $0.000309
+18.05%
$308,322 $78,687
Oct 12, 2025 $0.000261
+10.96%
$261,117 $73,541
Oct 11, 2025 $0.000236
-3.75%
$235,699 $70,940
Oct 10, 2025 $0.000247
-21.54%
$246,673 $62,556
Oct 9, 2025 $0.000316
-0.29%
$315,934 $88,158
Oct 8, 2025 $0.000298
-3.60%
$298,480 $80,893
Oct 7, 2025 $0.000311
-16.50%
$310,669 $81,742
Oct 6, 2025 $0.000372
+16.48%
$372,331 $85,058
Oct 5, 2025 $0.00032
-11.78%
$320,144 $78,507
Oct 4, 2025 $0.000363
-1.63%
$362,551 $82,907
Oct 3, 2025 $0.00033
+2.62%
$368,542 $82,962
Oct 2, 2025 $0.000322
-5.58%
$321,507 $84,645
Oct 1, 2025 $0.000339
+10.89%
$340,383 $72,138
Sep 30, 2025 $0.000324
+8.01%
$323,462 $72,292
Sep 29, 2025 $0.0003
+1.72%
$300,203 $80,273
Sep 28, 2025 $0.000296
+7.07%
$295,283 $78,186
Sep 27, 2025 $0.000276
+3.13%
$276,340 $72,797
Sep 26, 2025 $0.000266
-5.99%
$267,689 $74,381
Sep 25, 2025 $0.000285
-15.05%
$283,266 $68,436
Sep 24, 2025 $0.000337
+0.07%
$336,065 $73,605
Sep 23, 2025 $0.000337
-1.10%
$336,573 $76,382
Sep 22, 2025 $0.000299
-20.35%
$340,104 $78,504
Sep 21, 2025 $0.000375
+11.72%
$375,473 $89,486
Sep 20, 2025 $0.000334
-12.13%
$335,700 $80,685
Sep 19, 2025 $0.000382
-4.64%
$380,033 $84,458
Sep 18, 2025 $0.000354
+2.75%
$400,141 $87,367
Sep 17, 2025 $0.000345
+3.15%
$344,741 $78,574
Sep 16, 2025 $0.000334
-9.89%
$333,988 $74,648
Sep 15, 2025 $0.000345
-14.95%
$345,459 $80,002
Sep 14, 2025 $0.000408
+8.02%
$406,376 $91,578
Sep 13, 2025 $0.000376
+14.50%
$376,400 $86,429
Sep 12, 2025 $0.000329
+7.08%
$329,367 $82,189
Sep 11, 2025 $0.000321
+0.92%
$321,204 $77,314
Sep 10, 2025 $0.000319
+3.89%
$318,540 $80,082
Sep 9, 2025 $0.000306
+2.97%
$306,473 $122,784
Sep 8, 2025 $0.000297
+7.48%
$297,476 $118,720
Sep 7, 2025 $0.000277
-2.70%
$277,070 $75,365
Sep 6, 2025 $0.000274
-3.69%
$273,724 $132,288
Sep 5, 2025 $0.000284
-7.24%
$284,434 $121,968
Sep 4, 2025 $0.000287
-9.76%
$307,263 $120,683
Sep 3, 2025 $0.00032
+2.11%
$318,588 $119,886
Sep 2, 2025 $0.000314
-6.79%
$313,478 $124,692
Sep 1, 2025 $0.000336
-0.01%
$335,805 $128,427
Aug 31, 2025 $0.00032
-1.98%
$314,393 $166,200
Aug 30, 2025 $0.000325
-0.51%
$327,615 $177,216
Aug 29, 2025 $0.000326
-8.56%
$325,519 $195,796