Catalorian Historical Data

CATALORIAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.000532
+11.76%
$531,613 $163,043
Jul 8, 2025 $0.000468
+1.38%
$468,205 $165,825
Jul 7, 2025 $0.000462
+1.51%
$461,826 $115,127
Jul 6, 2025 $0.000456
+2.70%
$455,901 $175,371
Jul 5, 2025 $0.000444
-9.11%
$444,359 $170,899
Jul 4, 2025 $0.000489
-3.56%
$488,949 $170,756
Jul 3, 2025 $0.000508
-1.13%
$508,000 $106,936
Jul 2, 2025 $0.000514
-1.73%
$513,793 $132,090
Jul 1, 2025 $0.000523
-14.54%
$522,825 $141,281
Jun 30, 2025 $0.000612
+11.42%
$612,104 $130,808
Jun 29, 2025 $0.000549
+12.71%
$549,362 $96,749
Jun 28, 2025 $0.000485
+9.45%
$484,861 $161,346
Jun 27, 2025 $0.000442
-4.74%
$442,000 $99,539
Jun 26, 2025 $0.000464
-2.49%
$463,997 $123,178
Jun 25, 2025 $0.000476
+7.17%
$475,833 $129,644
Jun 24, 2025 $0.000446
-9.16%
$446,222 $123,972
Jun 23, 2025 $0.000493
+5.96%
$493,183 $128,430
Jun 22, 2025 $0.000466
+8.61%
$466,161 $156,030
Jun 21, 2025 $0.000428
-18.32%
$427,617 $148,242
Jun 20, 2025 $0.000524
-0.51%
$523,781 $129,540
Jun 19, 2025 $0.000537
+3.47%
$536,833 $85,966
Jun 18, 2025 $0.00052
+3.53%
$519,767 $102,085
Jun 17, 2025 $0.000507
-10.53%
$506,695 $146,263
Jun 16, 2025 $0.000569
+10.50%
$568,767 $131,632
Jun 15, 2025 $0.000495
-11.33%
$494,949 $139,014
Jun 14, 2025 $0.000558
-11.29%
$558,024 $130,150
Jun 13, 2025 $0.000629
+12.29%
$629,046 $87,062
Jun 12, 2025 $0.000561
-10.91%
$560,694 $150,477
Jun 11, 2025 $0.000634
+5.85%
$634,160 $91,606
Jun 10, 2025 $0.000606
+5.24%
$605,817 $135,002
Jun 9, 2025 $0.000561
-5.63%
$560,639 $140,336
Jun 8, 2025 $0.000589
-3.99%
$589,441 $90,442
Jun 7, 2025 $0.000613
+7.69%
$613,383 $126,185
Jun 6, 2025 $0.000563
-0.48%
$563,076 $101,068
Jun 5, 2025 $0.000571
-15.21%
$571,374 $94,597
Jun 4, 2025 $0.000678
+3.25%
$678,486 $96,294
Jun 3, 2025 $0.000657
-0.04%
$656,799 $60,560
Jun 2, 2025 $0.000657
-5.94%
$657,040 $62,832
Jun 1, 2025 $0.000702
+10.99%
$701,817 $45,966
May 31, 2025 $0.000631
-7.68%
$631,271 $54,919
May 30, 2025 $0.000686
-12.18%
$685,785 $61,608
May 29, 2025 $0.0009
+9.34%
$900,407 $47,776
May 28, 2025 $0.000823
-17.94%
$823,177 $72,775
May 27, 2025 $0.00101
+33.63%
$1.01 million $74,299
May 26, 2025 $0.000755
-7.03%
$754,859 $44,786
May 25, 2025 $0.000811
+7.22%
$811,388 $68,109
May 24, 2025 $0.000755
+6.05%
$755,215 $65,682
May 23, 2025 $0.000712
-15.15%
$712,299 $62,617
May 22, 2025 $0.000936
+9.05%
$936,255 $47,883
May 21, 2025 $0.000857
+13.15%
$856,533 $71,662