Catalorian Historical Data

CATALORIAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000445
+4.55%
$ 444,608 $ 40,008
Apr 24, 2025 $ 0.000424
-1.37%
$ 423,588 $ 156,294
Apr 23, 2025 $ 0.000423
+19.64%
$ 422,698 $ 144,472
Apr 22, 2025 $ 0.000353
+5.97%
$ 352,895 $ 127,232
Apr 21, 2025 $ 0.000329
-1.50%
$ 329,000 $ 136,994
Apr 20, 2025 $ 0.000353
-3.11%
$ 353,094 $ 29,349
Apr 19, 2025 $ 0.000322
-3.67%
$ 321,730 $ 29,319
Apr 18, 2025 $ 0.000335
-2.62%
$ 335,000 $ 111,860
Apr 17, 2025 $ 0.000361
-0.81%
$ 361,000 $ 127,742
Apr 16, 2025 $ 0.000359
-1.42%
$ 359,000 $ 129,328
Apr 15, 2025 $ 0.000364
+0.95%
$ 364,441 $ 145,197
Apr 14, 2025 $ 0.000356
-2.55%
$ 356,000 $ 140,462
Apr 13, 2025 $ 0.000364
-0.16%
$ 364,433 $ 139,898
Apr 12, 2025 $ 0.000367
+4.04%
$ 367,000 $ 139,329
Apr 11, 2025 $ 0.000353
+4.32%
$ 353,225 $ 141,297
Apr 10, 2025 $ 0.000338
-8.11%
$ 338,190 $ 133,886
Apr 9, 2025 $ 0.000373
+9.74%
$ 373,000 $ 140,031
Apr 8, 2025 $ 0.00034
-9.16%
$ 339,909 $ 137,007
Apr 7, 2025 $ 0.000365
-0.09%
$ 364,508 $ 144,099
Apr 6, 2025 $ 0.000365
-12.01%
$ 364,695 $ 124,528
Apr 5, 2025 $ 0.000414
+2.72%
$ 413,963 $ 145,664
Apr 4, 2025 $ 0.000408
+0.62%
$ 408,000 $ 135,135
Apr 3, 2025 $ 0.000405
+3.63%
$ 405,422 $ 154,799
Apr 2, 2025 $ 0.000391
-5.69%
$ 391,352 $ 152,300
Apr 1, 2025 $ 0.000408
-6.21%
$ 408,000 $ 147,972
Mar 31, 2025 $ 0.000439
-1.71%
$ 439,000 $ 145,660
Mar 30, 2025 $ 0.000439
+2.68%
$ 439,000 $ 151,258
Mar 29, 2025 $ 0.000427
-8.32%
$ 427,403 $ 31,040
Mar 28, 2025 $ 0.000475
-0.06%
$ 475,000 $ 135,460
Mar 27, 2025 $ 0.000474
-0.36%
$ 474,285 $ 36,281
Mar 26, 2025 $ 0.000483
-6.23%
$ 482,542 $ 149,259
Mar 25, 2025 $ 0.000513
+0.63%
$ 513,461 $ 145,660
Mar 24, 2025 $ 0.000517
-4.01%
$ 517,000 $ 126,486
Mar 23, 2025 $ 0.000538
+18.30%
$ 538,250 $ 200,567
Mar 22, 2025 $ 0.000462
+1.76%
$ 462,000 $ 1.41 million
Mar 21, 2025 $ 0.000441
+0.18%
$ 441,000 $ 1.12 million
Mar 20, 2025 $ 0.000492
-3.28%
$ 491,725 $ 1.41 million
Mar 19, 2025 $ 0.000506
+14.75%
$ 506,015 $ 1.18 million
Mar 18, 2025 $ 0.000442
-1.56%
$ 442,000 $ 1.2 million
Mar 17, 2025 $ 0.000461
-1.87%
$ 461,192 $ 1.24 million
Mar 16, 2025 $ 0.000474
-4.05%
$ 474,000 $ 1.13 million
Mar 15, 2025 $ 0.00049
-1.10%
$ 490,000 $ 1.2 million
Mar 14, 2025 $ 0.000442
-8.86%
$ 442,255 $ 32,107
Mar 13, 2025 $ 0.000485
+0.46%
$ 485,206 $ 1.43 million
Mar 12, 2025 $ 0.000497
-9.70%
$ 496,719 $ 1.02 million
Mar 11, 2025 $ 0.00055
-1.86%
$ 550,087 $ 864,933
Mar 10, 2025 $ 0.00056
-5.53%
$ 560,422 $ 731,269
Mar 9, 2025 $ 0.000593
-18.20%
$ 593,056 $ 796,686
Mar 8, 2025 $ 0.000723
+11.27%
$ 723,117 $ 1 million
Mar 7, 2025 $ 0.000651
-13.20%
$ 651,000 $ 828,352