CUT coin Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0097
+0.08%
$ 1.57 million $ 19
Jan 9, 2024 $ 0.00968
-1.50%
$ 1.56 million $ 19
Nov 12, 2023 $ 0.00815
-0.29%
$ -- $ 5
Nov 11, 2023 $ 0.00817
+9.93%
$ 1.32 million $ 22
Oct 27, 2023 $ 0.00272
-0.63%
$ -- $ 18
Oct 26, 2023 $ 0.00273
+0.09%
$ 441,399 $ 18
Oct 20, 2023 $ 0.00266
+1.11%
$ 428,777 $ 9
Oct 19, 2023 $ 0.00687
+5.26%
$ 1.11 million $ 7
Oct 18, 2023 $ 0.00653
-0.18%
$ 1.05 million $ 9
Oct 2, 2023 $ 0.00255
+1.67%
$ -- $ 9
Oct 1, 2023 $ 0.00251
+2.63%
$ 405,340 $ 6
Sep 29, 2023 $ 0.00242
-0.32%
$ -- $ 5
Sep 28, 2023 $ 0.00243
-59.88%
$ 392,614 $ 7
Sep 27, 2023 $ 0.00214
+1.98%
$ -- $ 13
Sep 26, 2023 $ 0.0021
-0.30%
$ 338,341 $ 63
Sep 24, 2023 $ 0.00642
+0.13%
$ -- $ 53
Sep 23, 2023 $ 0.00641
+0.25%
$ 1.04 million $ 53
Sep 22, 2023 $ 0.0064
+0.00%
$ 1.03 million $ 32
Aug 24, 2023 $ 0.00344
+0.01%
$ -- $ 28
Aug 23, 2023 $ 0.00344
+1.88%
$ 555,365 $ 28
Aug 20, 2023 $ 0.0037
+0.59%
$ 597,710 $ 38
Aug 19, 2023 $ 0.00368
-0.02%
$ 593,920 $ 38
May 27, 2023 $ 0.00731
+0.79%
$ 1.18 million $ 7
May 26, 2023 $ 0.00725
-0.27%
$ 1.17 million $ 7
May 20, 2023 $ 0.00377
-0.13%
$ -- $ 284
May 19, 2023 $ 0.00377
+0.33%
$ 608,421 $ 284
May 14, 2023 $ 0.00715
-0.29%
$ -- $ 16
May 13, 2023 $ 0.00717
+2.27%
$ 1.16 million $ 16
May 9, 2023 $ 0.00801
-0.22%
$ 1.29 million $ 18
May 8, 2023 $ 0.00803
+0.10%
$ 1.3 million $ 18
May 7, 2023 $ 0.0087
+0.21%
$ 1.4 million $ 6
May 6, 2023 $ 0.00869
+1.11%
$ 1.4 million $ 45
May 3, 2023 $ 0.00861
-0.34%
$ -- $ 34
May 2, 2023 $ 0.00863
+2.39%
$ 1.39 million $ 34
Apr 28, 2023 $ 0.00878
-0.75%
$ -- $ 39
Apr 27, 2023 $ 0.00885
+1.70%
$ 1.43 million $ 39
Apr 9, 2023 $ 0.00893
+2.83%
$ -- $ 25
Apr 8, 2023 $ 0.00866
+14.44%
$ 1.4 million $ 47
Apr 7, 2023 $ 0.00756
+0.20%
$ 1.22 million $ 3
Mar 31, 2023 $ 0.00794
+1.13%
$ 1.28 million $ 24
Mar 30, 2023 $ 0.00785
+0.41%
$ 1.27 million $ 24
Mar 3, 2023 $ 0.00762
-4.61%
$ -- $ 24
Mar 2, 2023 $ 0.00798
+0.68%
$ 1.29 million $ 25
Feb 25, 2023 $ 0.00625
-0.07%
$ -- $ 6
Feb 24, 2023 $ 0.00626
-3.23%
$ 1.01 million $ 6
Feb 19, 2023 $ 0.00669
+0.21%
$ -- $ 22
Feb 18, 2023 $ 0.00668
+0.24%
$ 1.08 million $ 22
Jan 31, 2023 $ 0.00616
+0.06%
$ -- $ 3
Jan 30, 2023 $ 0.00616
-3.73%
$ 994,521 $ 3
Jan 27, 2023 $ 0.00619
-15.94%
$ -- $ 3