CUT coin Historical Data

CUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00738
+18.50%
$ 1.19 million $ 5
Jan 23, 2023 $ 0.0062
+1.23%
$ 1 million $ 4
Jan 17, 2023 $ 0.00575
+0.53%
$ -- $ 42
Jan 16, 2023 $ 0.00572
+1.55%
$ 922,677 $ 42
Jan 6, 2023 $ 0.00723
-0.08%
$ -- $ 2
Jan 5, 2023 $ 0.00724
+0.10%
$ 1.17 million $ 2
Jan 4, 2023 $ 0.00724
+0.95%
$ -- $ 2
Jan 3, 2023 $ 0.00717
-0.26%
$ 1.16 million $ 2
Dec 31, 2022 $ 0.00712
-0.31%
$ -- $ 2
Dec 30, 2022 $ 0.00714
+0.67%
$ 1.15 million $ 2
Dec 27, 2022 $ 0.00722
-0.73%
$ 1.17 million $ 2
Dec 26, 2022 $ 0.00727
+60.00%
$ 1.17 million $ 4
Dec 23, 2022 $ 0.00758
+0.15%
$ 1.22 million $ 2
Dec 22, 2022 $ 0.00757
-6.24%
$ 1.22 million $ 4
Dec 21, 2022 $ 0.00806
+19.66%
$ 1.3 million $ 12
Dec 19, 2022 $ 0.00451
-0.34%
$ -- $ 8
Dec 18, 2022 $ 0.00453
-32.43%
$ 730,706 $ 8
Dec 17, 2022 $ 0.0067
+0.24%
$ 1.08 million $ 2
Dec 13, 2022 $ 0.00738
-0.17%
$ -- $ 2
Dec 12, 2022 $ 0.0074
+50.62%
$ 1.19 million $ 3
Dec 8, 2022 $ 0.0074
+2.20%
$ 1.19 million $ 2
Dec 7, 2022 $ 0.00724
+0.13%
$ 1.17 million $ 3
Dec 5, 2022 $ 0.00925
+0.08%
$ -- $ 2
Dec 4, 2022 $ 0.00925
+88.74%
$ 1.49 million $ 5
Dec 3, 2022 $ 0.00491
-50.47%
$ 792,041 $ 4
Dec 2, 2022 $ 0.00991
-2.70%
$ 1.6 million $ 4
Dec 1, 2022 $ 0.0102
+28.95%
$ 1.64 million $ 7
Nov 30, 2022 $ 0.00789
+65.37%
$ 1.27 million $ 9
Nov 29, 2022 $ 0.00477
+1.45%
$ 770,127 $ 3
Nov 28, 2022 $ 0.0047
-11.72%
$ 758,904 $ 40
Nov 27, 2022 $ 0.00447
+0.41%
$ -- $ 3
Nov 26, 2022 $ 0.00445
-0.21%
$ 718,307 $ 3
Nov 25, 2022 $ 0.00446
-0.51%
$ 719,161 $ 12
Nov 24, 2022 $ 0.00448
-20.55%
$ 722,976 $ 32
Nov 23, 2022 $ 0.00563
+15.85%
$ 908,669 $ 201
Nov 22, 2022 $ 0.00485
-65.34%
$ 782,719 $ 2,126
Nov 18, 2022 $ 0.00202
+0.96%
$ -- $ 9
Nov 17, 2022 $ 0.002
+0.03%
$ 323,408 $ 9
Nov 8, 2022 $ 0.00257
-4.08%
$ -- $ 14
Nov 7, 2022 $ 0.00268
-1.08%
$ 432,086 $ 15
Sep 29, 2022 $ 0.00273
+0.29%
$ -- $ 26
Sep 28, 2022 $ 0.00272
+3.79%
$ 439,210 $ 28
Sep 6, 2022 $ 0.0032
-4.74%
$ 517,012 $ 2
Sep 5, 2022 $ 0.00337
+0.37%
$ 543,189 $ 3
Aug 29, 2022 $ 0.00506
+3.07%
$ 817,378 $ 10
Aug 28, 2022 $ 0.00491
+206.68%
$ 792,172 $ 51
Aug 27, 2022 $ 0.002
-1.27%
$ 322,467 $ 106
Aug 26, 2022 $ 0.00202
-2.21%
$ 326,600 $ 107
Aug 13, 2022 $ 0.00757
+0.07%
$ 1.22 million $ 8
Aug 12, 2022 $ 0.00756
+1.83%
$ 1.22 million $ 8