CUT coin Historical Data

CUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0218
-28.59%
$ -- $ 0
Mar 11, 2020 $ 0.0306
-4.29%
$ -- $ 20
Mar 10, 2020 $ 0.032
+3.06%
$ -- $ 26
Mar 9, 2020 $ 0.031
+2.38%
$ -- $ 55
Mar 8, 2020 $ 0.0303
-22.39%
$ -- $ 199
Mar 7, 2020 $ 0.039
-1.83%
$ -- $ 72
Mar 6, 2020 $ 0.0397
-19.02%
$ -- $ 69
Mar 5, 2020 $ 0.049
+40.00%
$ -- $ 186
Mar 4, 2020 $ 0.035
-4.84%
$ -- $ 26
Mar 3, 2020 $ 0.0368
-1.06%
$ -- $ 39
Mar 2, 2020 $ 0.0372
+6.41%
$ -- $ 66
Mar 1, 2020 $ 0.0349
-1.53%
$ -- $ 9
Feb 29, 2020 $ 0.0355
-1.58%
$ -- $ 9
Feb 28, 2020 $ 0.0361
+0.14%
$ -- $ 675
Feb 27, 2020 $ 0.036
-30.72%
$ -- $ 1,035
Feb 26, 2020 $ 0.052
-4.53%
$ -- $ 88
Feb 25, 2020 $ 0.0545
+23.44%
$ -- $ 97
Feb 24, 2020 $ 0.0442
-2.77%
$ -- $ 118
Feb 23, 2020 $ 0.0454
+9.48%
$ -- $ 121
Feb 22, 2020 $ 0.0415
-0.02%
$ -- $ 2
Feb 21, 2020 $ 0.0415
-0.66%
$ -- $ 42
Feb 20, 2020 $ 0.0418
-15.16%
$ -- $ 60
Feb 19, 2020 $ 0.0493
-4.62%
$ -- $ 123
Feb 18, 2020 $ 0.0516
-8.30%
$ -- $ 137
Feb 17, 2020 $ 0.0563
+25.50%
$ -- $ 54
Feb 16, 2020 $ 0.0449
-2.05%
$ -- $ 23
Feb 15, 2020 $ 0.0458
-38.69%
$ -- $ 1,707
Feb 14, 2020 $ 0.0748
+9.33%
$ -- $ 357
Feb 13, 2020 $ 0.0684
+11.42%
$ -- $ 138
Feb 12, 2020 $ 0.0614
+0.44%
$ -- $ 65
Feb 11, 2020 $ 0.0611
+0.22%
$ -- $ 70
Feb 10, 2020 $ 0.061
-16.56%
$ -- $ 82
Feb 9, 2020 $ 0.0731
+2.81%
$ -- $ 28
Feb 8, 2020 $ 0.0711
+22.27%
$ -- $ 28
Feb 7, 2020 $ 0.0582
-4.88%
$ -- $ 64
Feb 6, 2020 $ 0.0612
-10.75%
$ -- $ 87
Feb 5, 2020 $ 0.0685
+30.06%
$ -- $ 9
Feb 4, 2020 $ 0.0527
-22.18%
$ -- $ 53
Feb 3, 2020 $ 0.0677
-1.80%
$ -- $ 13
Feb 2, 2020 $ 0.0689
+4.75%
$ -- $ 240
Feb 1, 2020 $ 0.0658
-4.64%
$ -- $ 81
Jan 31, 2020 $ 0.069
+27.99%
$ -- $ 89
Jan 30, 2020 $ 0.0539
+1.90%
$ -- $ 55
Jan 29, 2020 $ 0.0704
-1.12%
$ -- $ 0
Jan 28, 2020 $ 0.0712
+14.98%
$ -- $ 957
Jan 27, 2020 $ 0.0619
-6.97%
$ -- $ 132
Jan 26, 2020 $ 0.0665
+2.01%
$ -- $ 323
Jan 25, 2020 $ 0.0653
-0.83%
$ -- $ 88
Jan 24, 2020 $ 0.0658
+5.95%
$ -- $ 657
Jan 23, 2020 $ 0.0621
-8.86%
$ -- $ 233