CUT coin Historical Data

CUT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0681
+1.52%
$ -- $ 2,368
Jan 21, 2020 $ 0.0671
-5.14%
$ -- $ 3,210
Jan 20, 2020 $ 0.0708
+0.60%
$ -- $ 4,783
Jan 19, 2020 $ 0.0703
-7.81%
$ -- $ 5,132
Jan 18, 2020 $ 0.0763
-2.21%
$ -- $ 6,683
Jan 17, 2020 $ 0.078
+5.08%
$ -- $ 4,677
Jan 16, 2020 $ 0.0742
+4.54%
$ -- $ 5,601
Jan 15, 2020 $ 0.071
-6.08%
$ -- $ 3,301
Jan 14, 2020 $ 0.0756
+2.65%
$ -- $ 3,692
Jan 13, 2020 $ 0.0737
+0.71%
$ -- $ 2,925
Jan 12, 2020 $ 0.0732
+11.08%
$ -- $ 3,210
Jan 11, 2020 $ 0.0659
-0.39%
$ -- $ 3,229
Jan 10, 2020 $ 0.0662
-4.34%
$ -- $ 3,326
Jan 9, 2020 $ 0.0692
+5.85%
$ -- $ 3,459
Jan 8, 2020 $ 0.0654
-14.56%
$ -- $ 2,728
Jan 7, 2020 $ 0.0765
+7.69%
$ -- $ 3,267
Jan 6, 2020 $ 0.071
+9.02%
$ -- $ 4,242
Jan 5, 2020 $ 0.0652
-4.11%
$ -- $ 4,916
Jan 4, 2020 $ 0.0679
+1.09%
$ -- $ 4,626
Jan 3, 2020 $ 0.0672
+6.98%
$ -- $ 2,648
Jan 2, 2020 $ 0.0628
+7.38%
$ -- $ 7,350
Jan 1, 2020 $ 0.0585
-16.62%
$ -- $ 7,563
Dec 31, 2019 $ 0.0702
+0.27%
$ -- $ 7,587
Dec 30, 2019 $ 0.07
+2.37%
$ -- $ 9,682
Dec 29, 2019 $ 0.0684
-6.01%
$ -- $ 35,084
Dec 28, 2019 $ 0.0727
+0.42%
$ -- $ 8,148
Dec 27, 2019 $ 0.0724
+0.49%
$ -- $ 7,792
Dec 26, 2019 $ 0.0721
-0.20%
$ -- $ 8,571
Dec 25, 2019 $ 0.0721
-0.99%
$ -- $ 2,916
Dec 24, 2019 $ 0.0729
-0.99%
$ -- $ 3,452
Dec 23, 2019 $ 0.0736
+0.33%
$ -- $ 8,978
Dec 22, 2019 $ 0.0733
+3.68%
$ -- $ 10,743
Dec 21, 2019 $ 0.0708
+1.41%
$ -- $ 13,626
Dec 20, 2019 $ 0.0698
+3.98%
$ -- $ 11,470
Dec 19, 2019 $ 0.0671
-1.16%
$ -- $ 10,669
Dec 18, 2019 $ 0.0679
+10.97%
$ -- $ 12,729
Dec 17, 2019 $ 0.0613
-1.93%
$ -- $ 10,197
Dec 16, 2019 $ 0.0625
-2.49%
$ -- $ 10,072
Dec 15, 2019 $ 0.0641
+5.34%
$ -- $ 10,182
Dec 14, 2019 $ 0.0608
-2.93%
$ -- $ 12,865
Dec 13, 2019 $ 0.0627
+3.67%
$ -- $ 14,141
Dec 12, 2019 $ 0.0605
+2.14%
$ -- $ 12,647
Dec 11, 2019 $ 0.0591
+2.35%
$ -- $ 9,985
Dec 10, 2019 $ 0.0577
+2.64%
$ -- $ 11,835
Dec 9, 2019 $ 0.0562
-1.50%
$ -- $ 8,357
Dec 8, 2019 $ 0.0571
+2.32%
$ -- $ 5,656
Dec 7, 2019 $ 0.0558
+0.90%
$ -- $ 4,313
Dec 6, 2019 $ 0.0553
+2.75%
$ -- $ 4,100
Dec 5, 2019 $ 0.054
-6.29%
$ -- $ 9,010
Dec 4, 2019 $ 0.058
+0.67%
$ -- $ 6,129