CUT coin Historical Data

CUT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.028
-1.57%
$ -- $ 1
Aug 19, 2019 $ 0.0283
+1.56%
$ -- $ 637
Aug 16, 2019 $ 0.0254
-1.22%
$ -- $ 0
Aug 15, 2019 $ 0.0256
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.025
-1.78%
$ -- $ 28
Aug 9, 2019 $ 0.029
-1.06%
$ -- $ 0
Aug 8, 2019 $ 0.0294
+1.13%
$ -- $ 341
Aug 7, 2019 $ 0.0294
+3.91%
$ -- $ 1
Aug 6, 2019 $ 0.0283
-2.94%
$ -- $ 1,343
Aug 5, 2019 $ 0.0291
+5.72%
$ -- $ 2
Aug 4, 2019 $ 0.0275
+2.28%
$ -- $ 397
Aug 3, 2019 $ 0.0268
+2.46%
$ -- $ 0
Aug 2, 2019 $ 0.0262
+0.76%
$ -- $ 77
Jul 31, 2019 $ 0.0241
+0.99%
$ -- $ 13
Jul 30, 2019 $ 0.0238
-0.12%
$ -- $ 13
Jul 29, 2019 $ 0.0238
-0.42%
$ -- $ 13
Jul 28, 2019 $ 0.0239
+0.95%
$ -- $ 2
Jul 27, 2019 $ 0.0237
-3.47%
$ -- $ 88
Jul 26, 2019 $ 0.0246
-0.53%
$ -- $ 49
Jul 25, 2019 $ 0.0247
+0.59%
$ -- $ 81
Jul 24, 2019 $ 0.0246
+1.84%
$ -- $ 7
Jul 23, 2019 $ 0.0256
-0.49%
$ -- $ 0.1
Jul 22, 2019 $ 0.0258
-1.75%
$ -- $ 0.1
Jul 21, 2019 $ 0.0262
-1.69%
$ -- $ 97
Jul 20, 2019 $ 0.0267
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.0261
-2.56%
$ -- $ 165
Jul 18, 2019 $ 0.0268
+10.73%
$ -- $ 15
Jul 17, 2019 $ 0.0242
+1.85%
$ -- $ 48
Jul 16, 2019 $ 0.0238
-13.04%
$ -- $ 35
Jul 15, 2019 $ 0.0273
+2.37%
$ -- $ 204
Jul 14, 2019 $ 0.0286
+0.11%
$ -- $ 0
Jul 13, 2019 $ 0.0285
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.0294
+0.72%
$ -- $ 295
Jul 11, 2019 $ 0.0295
-2.14%
$ -- $ 0
Jul 10, 2019 $ 0.0301
-3.09%
$ -- $ 131
Jul 9, 2019 $ 0.0311
+0.93%
$ -- $ 220
Jul 8, 2019 $ 0.0295
+3.87%
$ -- $ 0
Jul 7, 2019 $ 0.0284
+1.81%
$ -- $ 456
Jul 6, 2019 $ 0.0279
+1.53%
$ -- $ 391
Jul 5, 2019 $ 0.0275
-1.61%
$ -- $ 16
Jul 4, 2019 $ 0.028
-4.85%
$ -- $ 271
Jul 2, 2019 $ 0.0275
+3.37%
$ -- $ 2
Jul 1, 2019 $ 0.0266
-1.19%
$ -- $ 1,656
Jun 30, 2019 $ 0.0269
-6.96%
$ -- $ 644
Jun 29, 2019 $ 0.0291
-5.16%
$ -- $ 0.1
Jun 28, 2019 $ 0.0307
+9.09%
$ -- $ 61
Jun 27, 2019 $ 0.0272
-14.99%
$ -- $ 0
Jun 26, 2019 $ 0.032
+11.02%
$ -- $ 765
Jun 25, 2019 $ 0.0288
+6.60%
$ -- $ 17
Jun 24, 2019 $ 0.027
+1.68%
$ -- $ 286