CUT coin Historical Data

CUT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0273
+3.47%
$ -- $ 1,004
Oct 13, 2019 $ 0.0264
+0.16%
$ -- $ 726
Oct 12, 2019 $ 0.0263
+0.48%
$ -- $ 639
Oct 11, 2019 $ 0.0262
-2.47%
$ -- $ 742
Oct 10, 2019 $ 0.0269
-1.79%
$ -- $ 2,274
Oct 9, 2019 $ 0.0273
+4.39%
$ -- $ 1,853
Oct 8, 2019 $ 0.0261
-0.42%
$ -- $ 897
Oct 7, 2019 $ 0.0262
+4.27%
$ -- $ 980
Oct 6, 2019 $ 0.0252
-2.39%
$ -- $ 873
Oct 5, 2019 $ 0.0258
-0.28%
$ -- $ 892
Oct 4, 2019 $ 0.026
-1.33%
$ -- $ 856
Oct 3, 2019 $ 0.0264
-1.17%
$ -- $ 979
Oct 2, 2019 $ 0.0267
+1.69%
$ -- $ 1,087
Oct 1, 2019 $ 0.0262
+1.09%
$ -- $ 841
Sep 30, 2019 $ 0.0259
+2.87%
$ -- $ 852
Sep 29, 2019 $ 0.0252
-3.23%
$ -- $ 926
Sep 28, 2019 $ 0.0261
+1.68%
$ -- $ 1,238
Sep 27, 2019 $ 0.0256
+1.17%
$ -- $ 1,411
Sep 26, 2019 $ 0.0253
-3.53%
$ -- $ 917
Sep 25, 2019 $ 0.0262
-3.41%
$ -- $ 1,060
Sep 24, 2019 $ 0.0269
-9.79%
$ -- $ 1,009
Sep 23, 2019 $ 0.0298
-2.26%
$ -- $ 1,015
Sep 22, 2019 $ 0.0305
-0.32%
$ -- $ 1,410
Sep 21, 2019 $ 0.0306
-0.88%
$ -- $ 1,214
Sep 20, 2019 $ 0.0309
-0.42%
$ -- $ 1,007
Sep 19, 2019 $ 0.031
+0.26%
$ -- $ 1,193
Sep 18, 2019 $ 0.0309
-0.05%
$ -- $ 2,014
Sep 17, 2019 $ 0.0309
+0.04%
$ -- $ 1,161
Sep 16, 2019 $ 0.0309
+0.41%
$ -- $ 1,200
Sep 15, 2019 $ 0.0308
-0.77%
$ -- $ 2,336
Sep 14, 2019 $ 0.031
+0.08%
$ -- $ 1,396
Sep 13, 2019 $ 0.031
-0.62%
$ -- $ 1,222
Sep 12, 2019 $ 0.0312
+2.29%
$ -- $ 1,252
Sep 11, 2019 $ 0.0304
+0.86%
$ -- $ 967
Sep 10, 2019 $ 0.0302
-1.83%
$ -- $ 1,187
Sep 9, 2019 $ 0.0307
-0.41%
$ -- $ 540
Sep 8, 2019 $ 0.0309
-1.49%
$ -- $ 2,167
Sep 7, 2019 $ 0.0312
+1.40%
$ -- $ 5
Sep 6, 2019 $ 0.0308
-1.99%
$ -- $ 160
Sep 5, 2019 $ 0.0314
+9.89%
$ -- $ 159
Sep 4, 2019 $ 0.0285
+0.73%
$ -- $ 461
Aug 31, 2019 $ 0.0259
-0.46%
$ -- $ 0.1
Aug 30, 2019 $ 0.026
+0.80%
$ -- $ 65
Aug 29, 2019 $ 0.0258
-2.47%
$ -- $ 26
Aug 28, 2019 $ 0.0265
-3.26%
$ -- $ 530
Aug 27, 2019 $ 0.0274
-1.45%
$ -- $ 564
Aug 26, 2019 $ 0.0277
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.0271
+0.19%
$ -- $ 268
Aug 23, 2019 $ 0.028
+3.12%
$ -- $ 1
Aug 22, 2019 $ 0.0271
-0.37%
$ -- $ 292