CUT coin Historical Data

CUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0383
+0.17%
$ 6.18 million $ 884
Apr 6, 2022 $ 0.0382
-20.14%
$ 6.17 million $ 74
Apr 5, 2022 $ 0.0479
+38.93%
$ 7.73 million $ 816
Apr 4, 2022 $ 0.0345
-2.32%
$ 5.57 million $ 38
Apr 3, 2022 $ 0.0354
-4.50%
$ 5.71 million $ 44
Apr 2, 2022 $ 0.037
+0.08%
$ 5.98 million $ 189
Apr 1, 2022 $ 0.037
-0.91%
$ 5.97 million $ 30
Mar 31, 2022 $ 0.0373
-5.53%
$ 6.03 million $ 2,206
Mar 30, 2022 $ 0.0405
-4.03%
$ 6.54 million $ 29
Mar 29, 2022 $ 0.0423
-8.58%
$ 6.82 million $ 300
Mar 28, 2022 $ 0.0462
+0.46%
$ 7.45 million $ 208
Mar 27, 2022 $ 0.046
-9.16%
$ 7.43 million $ 88
Mar 26, 2022 $ 0.0506
+23.08%
$ 8.17 million $ 62
Mar 25, 2022 $ 0.0412
+17.12%
$ 6.65 million $ 98
Mar 24, 2022 $ 0.0351
-24.71%
$ -- $ 1,759
Mar 23, 2022 $ 0.0467
-2.54%
$ -- $ 90
Mar 22, 2022 $ 0.0479
+4.18%
$ -- $ 50
Mar 21, 2022 $ 0.046
-0.01%
$ -- $ 183
Mar 20, 2022 $ 0.046
+1.96%
$ -- $ 221
Mar 19, 2022 $ 0.0451
+68.56%
$ -- $ 1,303
Mar 18, 2022 $ 0.0268
-2.06%
$ -- $ 150
Mar 17, 2022 $ 0.0273
+30.35%
$ -- $ 378
Mar 16, 2022 $ 0.021
+6.65%
$ -- $ 35
Mar 15, 2022 $ 0.0197
-2.78%
$ -- $ 239
Mar 14, 2022 $ 0.0317
+64.24%
$ -- $ 775
Mar 13, 2022 $ 0.0193
-61.46%
$ -- $ 740
Mar 12, 2022 $ 0.0502
+29.51%
$ -- $ 220
Mar 11, 2022 $ 0.0388
-23.70%
$ -- $ 72
Mar 10, 2022 $ 0.0509
+136.65%
$ -- $ 43
Mar 9, 2022 $ 0.0215
-65.41%
$ -- $ 1,941
Mar 2, 2022 $ 0.0657
-1.33%
$ -- $ 88
Mar 1, 2022 $ 0.0666
-28.65%
$ -- $ 625
Feb 28, 2022 $ 0.0933
+26.87%
$ -- $ 159
Feb 27, 2022 $ 0.0736
-0.97%
$ -- $ 32
Feb 26, 2022 $ 0.0742
-0.37%
$ -- $ 95
Feb 25, 2022 $ 0.075
+2.85%
$ -- $ 30
Feb 24, 2022 $ 0.0728
+12.59%
$ -- $ 271
Feb 22, 2022 $ 0.072
-0.49%
$ -- $ 20
Feb 21, 2022 $ 0.0723
+7.60%
$ -- $ 20
Feb 20, 2022 $ 0.0673
+7.75%
$ -- $ 2,223
Feb 19, 2022 $ 0.0625
-32.27%
$ -- $ 2,101
Feb 18, 2022 $ 0.0922
-0.79%
$ -- $ 8
Feb 17, 2022 $ 0.0903
-6.62%
$ -- $ 136
Feb 16, 2022 $ 0.0967
-3.57%
$ -- $ 145
Feb 15, 2022 $ 0.1
+4.80%
$ -- $ 799
Feb 14, 2022 $ 0.0959
+1.08%
$ -- $ 5,235
Feb 12, 2022 $ 0.112
-0.05%
$ -- $ 68
Feb 11, 2022 $ 0.112
-4.35%
$ -- $ 68
Feb 10, 2022 $ 0.118
-1.88%
$ -- $ 53
Feb 9, 2022 $ 0.12
+1.80%
$ -- $ 89