CUT coin Historical Data

CUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00758
+1.63%
$ 1.22 million $ 43
Jun 1, 2022 $ 0.00746
-38.32%
$ 1.2 million $ 210
May 31, 2022 $ 0.0121
+46.53%
$ 1.95 million $ 96
May 30, 2022 $ 0.00826
+14.22%
$ 1.33 million $ 16
May 29, 2022 $ 0.00723
-37.80%
$ 1.17 million $ 471
May 28, 2022 $ 0.0116
+76.47%
$ 1.88 million $ 51
May 27, 2022 $ 0.00659
-30.75%
$ 1.06 million $ 2
May 26, 2022 $ 0.00953
-12.86%
$ 1.54 million $ 570
May 25, 2022 $ 0.0109
+6.33%
$ 1.77 million $ 41
May 24, 2022 $ 0.0103
+74.95%
$ 1.66 million $ 1,409
May 23, 2022 $ 0.00616
+1.04%
$ 993,823 $ 50
May 22, 2022 $ 0.0061
-1.41%
$ 984,869 $ 341
May 21, 2022 $ 0.00619
+0.81%
$ 999,036 $ 10
May 20, 2022 $ 0.00545
-0.10%
$ 880,341 $ 7
May 19, 2022 $ 0.00546
-2.36%
$ 881,566 $ 16
May 17, 2022 $ 0.00874
+15.65%
$ 1.41 million $ 4
May 16, 2022 $ 0.00756
+9.93%
$ 1.22 million $ 206
May 15, 2022 $ 0.00746
-13.91%
$ 1.2 million $ 0
May 14, 2022 $ 0.00868
-8.54%
$ 1.4 million $ 5
May 13, 2022 $ 0.00949
+30.69%
$ 1.53 million $ 61
May 12, 2022 $ 0.00729
-5.41%
$ 1.18 million $ 38
May 11, 2022 $ 0.00769
-34.87%
$ 1.24 million $ 72
May 10, 2022 $ 0.0118
+61.47%
$ 1.9 million $ 419
May 9, 2022 $ 0.00734
-30.61%
$ 1.18 million $ 651
May 8, 2022 $ 0.0105
+4.35%
$ 1.7 million $ 28
May 7, 2022 $ 0.0102
+4.12%
$ 1.65 million $ 128
May 6, 2022 $ 0.00937
-39.33%
$ 1.51 million $ 156
May 5, 2022 $ 0.0155
-0.51%
$ 2.49 million $ 228
May 4, 2022 $ 0.0155
-3.21%
$ 2.51 million $ 176
May 3, 2022 $ 0.016
+60.30%
$ 2.59 million $ 207
May 1, 2022 $ 0.0239
+18.20%
$ 3.86 million $ 29
Apr 30, 2022 $ 0.0202
+29.36%
$ 3.27 million $ 253
Apr 29, 2022 $ 0.0156
+13.73%
$ 2.52 million $ 96
Apr 28, 2022 $ 0.0215
+1.28%
$ 3.46 million $ 6
Apr 27, 2022 $ 0.0212
-15.76%
$ 3.42 million $ 6
Apr 26, 2022 $ 0.0252
+12.43%
$ 4.06 million $ 29
Apr 25, 2022 $ 0.0224
+8.55%
$ 3.61 million $ 33
Apr 24, 2022 $ 0.0234
+4.76%
$ 3.78 million $ 7
Apr 23, 2022 $ 0.0224
+4.43%
$ 3.61 million $ 13
Apr 22, 2022 $ 0.0206
-2.16%
$ 3.32 million $ 0
Apr 21, 2022 $ 0.0211
-2.86%
$ 3.4 million $ 0
Apr 19, 2022 $ 0.0216
-0.38%
$ 3.48 million $ 2
Apr 18, 2022 $ 0.0216
-6.13%
$ 3.49 million $ 2
Apr 17, 2022 $ 0.0231
+3.72%
$ 3.73 million $ 111
Apr 16, 2022 $ 0.0223
-18.15%
$ 3.59 million $ 30
Apr 15, 2022 $ 0.0272
+0.14%
$ 4.39 million $ 11
Apr 14, 2022 $ 0.0271
-2.16%
$ 4.38 million $ 23
Apr 11, 2022 $ 0.0316
-4.17%
$ 5.1 million $ 16
Apr 10, 2022 $ 0.033
-1.90%
$ 5.33 million $ 17
Apr 8, 2022 $ 0.0274
-28.31%
$ 4.43 million $ 8