Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $9.95
+6.13%
$9.11 billion $186.52 million
Feb 11, 2025 $9.38
-0.88%
$8.58 billion $193.16 million
Feb 10, 2025 $9.46
+3.52%
$8.66 billion $166.66 million
Feb 9, 2025 $9.14
-0.01%
$8.37 billion $143.89 million
Feb 8, 2025 $9.14
+1.37%
$8.37 billion $120.17 million
Feb 7, 2025 $9.02
+0.35%
$8.25 billion $198.21 million
Feb 6, 2025 $8.98
-3.14%
$8.22 billion $158.74 million
Feb 5, 2025 $9.27
+2.01%
$8.49 billion $153.5 million
Feb 4, 2025 $9.09
-8.76%
$8.32 billion $277.18 million
Feb 3, 2025 $9.96
+8.53%
$9.12 billion $750.91 million
Feb 2, 2025 $9.18
-15.57%
$8.4 billion $311.7 million
Feb 1, 2025 $10.87
-7.60%
$9.95 billion $146.87 million
Jan 31, 2025 $11.77
-1.72%
$10.77 billion $229.89 million
Jan 30, 2025 $11.97
+2.08%
$10.96 billion $216.47 million
Jan 29, 2025 $11.73
+5.12%
$10.74 billion $316.02 million
Jan 28, 2025 $11.16
+1.45%
$10.22 billion $174.09 million
Jan 27, 2025 $11
-3.82%
$10.07 billion $276.59 million
Jan 26, 2025 $11.44
-5.47%
$10.47 billion $161.26 million
Jan 25, 2025 $12.1
-2.99%
$11.08 billion $108.43 million
Jan 24, 2025 $12.47
-2.57%
$11.42 billion $168.44 million
Jan 23, 2025 $12.8
-0.66%
$11.72 billion $220.18 million
Jan 22, 2025 $12.89
-4.54%
$11.8 billion $199.03 million
Jan 21, 2025 $13.5
-0.18%
$12.36 billion $299.77 million
Jan 20, 2025 $13.52
+1.78%
$12.38 billion $532.82 million
Jan 19, 2025 $13.29
-6.37%
$12.16 billion $472.99 million
Jan 18, 2025 $14.19
-5.32%
$12.99 billion $325.99 million
Jan 17, 2025 $14.99
+6.29%
$13.72 billion $300.59 million
Jan 16, 2025 $14.11
-3.01%
$12.92 billion $246.06 million
Jan 15, 2025 $14.55
+9.30%
$13.32 billion $302.44 million
Jan 14, 2025 $13.31
+3.20%
$12.18 billion $143.67 million
Jan 13, 2025 $12.9
-5.40%
$11.81 billion $258.3 million
Jan 12, 2025 $13.63
-0.10%
$12.48 billion $109.43 million
Jan 11, 2025 $13.65
-2.16%
$12.49 billion $115.84 million
Jan 10, 2025 $13.95
+8.37%
$12.77 billion $310.42 million
Jan 9, 2025 $12.87
-1.85%
$11.78 billion $216.83 million
Jan 8, 2025 $13.11
-3.16%
$12 billion $282.74 million
Jan 7, 2025 $13.54
-10.14%
$12.4 billion $229.39 million
Jan 6, 2025 $15.07
-0.58%
$13.8 billion $409.8 million
Jan 5, 2025 $15.16
-0.78%
$13.88 billion $151.78 million
Jan 4, 2025 $15.28
+0.52%
$13.99 billion $259.03 million
Jan 3, 2025 $15.2
+5.78%
$13.91 billion $250.96 million
Jan 2, 2025 $14.37
+5.41%
$13.15 billion $274.65 million
Jan 1, 2025 $13.63
+2.95%
$12.48 billion $172.2 million
Dec 31, 2024 $13.24
-0.60%
$12.12 billion $283.12 million
Dec 30, 2024 $13.32
+2.36%
$12.19 billion $274.94 million
Dec 29, 2024 $13.01
-4.16%
$11.91 billion $117.52 million
Dec 28, 2024 $13.58
+1.79%
$12.43 billion $155.12 million
Dec 27, 2024 $13.34
+0.57%
$12.21 billion $349.91 million
Dec 26, 2024 $13.26
-4.63%
$12.14 billion $248.23 million
Dec 25, 2024 $13.9
-4.75%
$12.72 billion $237.6 million