Coinranking
Uniswap Futures
?
UNI
Close Price
?
$ 3.684
Trading Volume
?
$ 112.50M
Funding Rate (avg)
?
-0.0175%
Open Interest
?
$ 120.55M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UNI / USDT Binance | $ 3.69 | -0.15% | $ 69.04 million | $ 58.19 million | $ 3.69 | Trade |
| 2 |  UNI / USDT Bybit | $ 3.68 | -0.15% | $ 21.79 million | $ 11.81 million | $ 3.68 | Trade |
| 3 |  UNI / USDT OKX | $ 3.68 | -0.087% | $ 13.25 million | $ 28.23 million | $ 3.68 | Trade |
| 4 |  UNI / USDT MEXC Global | $ 3.68 | -0.14% | $ 8.18 million | $ 7.91 million | $ 3.68 | Trade |
| 5 | UNI / USDC Binance | $ 3.68 | -0.12% | $ 6.13 million | $ 3.66 million | $ 3.68 | Trade |
| 6 | UNI / USD OKX | $ 3.68 | -0.10% | $ 1.68 million | $ 607,723.00 | $ 3.68 | Trade |
| 7 | UNI / USDC Bybit | $ 3.68 | -0.31% | $ 406,967.68 | $ 28,023.52 | $ 3.68 | Trade |
| 8 | UNI / USD Bybit | $ 3.21 | 0.080% | $ 93,786.43 | $ 7,805.39 | $ 3.21 | Trade |
| 9 | UNI / USDC MEXC Global | $ 3.68 | -0.12% | $ 69,379.78 | $ 104,548.05 | $ 3.68 | Trade |
| 10 | UNI / USD1 MEXC Global | $ 3.69 | -0.062% | $ 35,148.16 | $ 2.10 million | $ 3.69 | Trade |
Previous
Top Futures Exchanges for Uniswap
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.62 | $ 3.67 | $ 3.73 | 0.0079% | $ 96.28 million | $ 122.25 million |
| May 13, 2026 | $ 3.76 | $ 3.72 | $ 3.62 | -0.00035% | $ 115.28 million | $ 118.65 million |
| May 12, 2026 | $ 3.89 | $ 3.79 | $ 3.76 | 0.0032% | $ 134.36 million | $ 126.22 million |
| May 11, 2026 | $ 3.99 | $ 3.91 | $ 3.89 | 0.0063% | $ 176.88 million | $ 132.79 million |
| May 10, 2026 | $ 3.81 | $ 3.94 | $ 3.99 | 0.0100% | $ 493.46 million | $ 138.46 million |
| May 9, 2026 | $ 3.71 | $ 3.7 | $ 3.81 | 0.0028% | $ 193.71 million | $ 126.11 million |
| May 8, 2026 | $ 3.43 | $ 3.53 | $ 3.71 | 0.0093% | $ 217.13 million | $ 121.45 million |
| May 7, 2026 | $ 3.47 | $ 3.44 | $ 3.43 | 0.0084% | $ 148.76 million | $ 107.11 million |
| May 6, 2026 | $ 3.36 | $ 3.44 | $ 3.47 | 0.0098% | $ 186.42 million | $ 113.3 million |
| May 5, 2026 | $ 3.27 | $ 3.35 | $ 3.36 | 0.0100% | $ 160 million | $ 107.66 million |
| May 4, 2026 | $ 3.23 | $ 3.31 | $ 3.27 | -0.0069% | $ 243.2 million | $ 104.98 million |
| May 3, 2026 | $ 3.25 | $ 3.23 | $ 3.23 | 0.0100% | $ 50.96 million | $ 102.25 million |
| May 2, 2026 | $ 3.2 | $ 3.22 | $ 3.25 | 0.0100% | $ 91.61 million | $ 103.6 million |
| May 1, 2026 | $ 3.18 | $ 3.22 | $ 3.2 | 0.0045% | $ 114.43 million | $ 100.91 million |
| Apr 30, 2026 | $ 3.19 | $ 3.19 | $ 3.19 | -0.011% | $ 103.72 million | $ 99.1 million |
| Apr 29, 2026 | $ 3.24 | $ 3.23 | $ 3.19 | 0.0038% | $ 177.93 million | $ 98.98 million |
| Apr 28, 2026 | $ 3.25 | $ 3.23 | $ 3.24 | 0.0099% | $ 72.6 million | $ 99.52 million |
| Apr 27, 2026 | $ 3.28 | $ 3.25 | $ 3.25 | -0.00098% | $ 129.32 million | $ 101.08 million |
| Apr 26, 2026 | $ 3.26 | $ 3.27 | $ 3.28 | 0.0044% | $ 70.9 million | $ 99.77 million |
| Apr 25, 2026 | $ 3.25 | $ 3.25 | $ 3.26 | 0.00046% | $ 50.6 million | $ 99.01 million |
Previous Next