Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $6.78
-3.79%
$6.2 billion $75.58 million
Nov 3, 2024 $7.05
-4.61%
$6.45 billion $192.53 million
Nov 2, 2024 $7.39
-2.16%
$6.76 billion $126.61 million
Nov 1, 2024 $7.56
-0.82%
$6.91 billion $305.21 million
Oct 31, 2024 $7.62
-6.20%
$6.96 billion $179.18 million
Oct 30, 2024 $8.12
+2.36%
$7.42 billion $322.78 million
Oct 29, 2024 $7.93
+1.90%
$7.25 billion $23.09 billion
Oct 28, 2024 $7.78
+3.27%
$7.12 billion $231.47 million
Oct 27, 2024 $7.54
+1.31%
$6.89 billion $111.55 million
Oct 26, 2024 $7.44
-0.11%
$6.8 billion $26.27 billion
Oct 25, 2024 $7.45
-7.41%
$6.81 billion $21.77 billion
Oct 24, 2024 $8.04
+2.34%
$7.35 billion $111.17 million
Oct 23, 2024 $7.86
-1.77%
$7.18 billion $292.99 million
Oct 22, 2024 $8
+2.58%
$7.31 billion $375.35 million
Oct 21, 2024 $7.8
+0.50%
$7.13 billion $126.17 million
Oct 20, 2024 $7.76
+5.97%
$7.09 billion $120.4 million
Oct 19, 2024 $7.32
-1.93%
$6.58 billion $70.45 million
Oct 18, 2024 $7.47
+1.65%
$6.71 billion $82.49 million
Oct 17, 2024 $7.34
-3.05%
$6.6 billion $3.26 billion
Oct 16, 2024 $7.57
-3.43%
$6.81 billion $119.33 million
Oct 15, 2024 $7.84
-3.54%
$7.05 billion $190.87 million
Oct 14, 2024 $8.13
+5.84%
$7.31 billion $183.71 million
Oct 13, 2024 $7.68
-5.52%
$6.91 billion $188.85 million
Oct 12, 2024 $8.13
+3.13%
$7.3 billion $175.04 million
Oct 11, 2024 $7.88
-3.04%
$7.08 billion $214.1 million
Oct 10, 2024 $8.13
+11.48%
$7.3 billion $40.08 billion
Oct 9, 2024 $7.29
+1.62%
$6.55 billion $113.79 million
Oct 8, 2024 $7.18
-0.68%
$6.45 billion $99.51 million
Oct 7, 2024 $7.23
+2.10%
$6.49 billion $140.69 million
Oct 6, 2024 $7.08
+3.67%
$6.36 billion $55.16 million
Oct 5, 2024 $6.83
+1.60%
$6.13 billion $61.91 million
Oct 4, 2024 $6.72
+2.44%
$6.04 billion $97.69 million
Oct 3, 2024 $6.56
-1.77%
$5.89 billion $114.81 million
Oct 2, 2024 $6.68
-2.91%
$6 billion $159.19 million
Oct 1, 2024 $6.88
-7.07%
$6.18 billion $194.26 million
Sep 30, 2024 $7.4
-0.70%
$6.65 billion $146.14 million
Sep 29, 2024 $7.45
-2.07%
$6.69 billion $77.41 million
Sep 28, 2024 $7.61
-0.13%
$6.82 billion $101.59 million
Sep 27, 2024 $7.62
+3.67%
$6.83 billion $118.92 million
Sep 26, 2024 $7.35
+8.42%
$6.59 billion $130.57 million
Sep 25, 2024 $6.78
-2.19%
$6.08 billion $93.16 million
Sep 24, 2024 $6.93
+1.48%
$6.21 billion $88.47 million
Sep 23, 2024 $6.83
+2.92%
$6.12 billion $86.37 million
Sep 22, 2024 $6.64
-3.88%
$5.95 billion $64.21 million
Sep 21, 2024 $6.9
+1.17%
$6.17 billion $50.25 million
Sep 20, 2024 $6.82
+0.41%
$6.1 billion $89.15 million
Sep 19, 2024 $6.8
+0.60%
$6.07 billion $115.95 million
Sep 18, 2024 $6.75
-0.48%
$6.03 billion $88.69 million
Sep 17, 2024 $6.78
+5.80%
$6.06 billion $113.7 million
Sep 16, 2024 $6.41
-1.88%
$5.73 billion $62.95 million