Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $7.67
-0.06%
$6.84 billion $73.88 million
Jul 26, 2024 $7.68
+5.24%
$6.84 billion $62.17 million
Jul 25, 2024 $7.29
-1.77%
$6.5 billion $124.98 million
Jul 24, 2024 $7.43
-3.69%
$6.62 billion $94.4 million
Jul 23, 2024 $7.71
-1.23%
$6.87 billion $131.97 million
Jul 22, 2024 $7.81
-3.97%
$6.95 billion $112.45 million
Jul 21, 2024 $8.13
+1.39%
$7.24 billion $109.17 million
Jul 20, 2024 $8.02
+0.29%
$7.12 billion $94.24 million
Jul 19, 2024 $8
+2.01%
$7.1 billion $114.75 million
Jul 18, 2024 $7.84
-1.05%
$6.96 billion $122.14 million
Jul 17, 2024 $7.92
-3.08%
$7.03 billion $154.15 million
Jul 16, 2024 $8.17
-4.93%
$7.25 billion $220.37 million
Jul 15, 2024 $8.6
+2.10%
$7.63 billion $146.06 million
Jul 14, 2024 $8.42
+3.19%
$7.47 billion $97.36 million
Jul 13, 2024 $8.16
+0.54%
$7.24 billion $75.63 million
Jul 12, 2024 $8.11
+3.61%
$7.2 billion $94.98 million
Jul 11, 2024 $7.83
-2.49%
$6.95 billion $99.86 million
Jul 10, 2024 $8.03
-1.75%
$7.13 billion $112.07 million
Jul 9, 2024 $8.18
+1.72%
$7.25 billion $96.38 million
Jul 8, 2024 $8.04
+5.18%
$7.13 billion $175.8 million
Jul 7, 2024 $7.64
-6.67%
$6.78 billion $111.6 million
Jul 6, 2024 $8.19
+5.42%
$7.25 billion $111.28 million
Jul 5, 2024 $7.77
+1.50%
$6.88 billion $282.07 million
Jul 4, 2024 $7.65
-10.27%
$6.77 billion $176.25 million
Jul 3, 2024 $8.52
-5.30%
$7.54 billion $140.48 million
Jul 2, 2024 $9
-1.65%
$7.96 billion $120.73 million
Jul 1, 2024 $9.15
-1.49%
$8.1 billion $116.82 million
Jun 30, 2024 $9.29
+4.80%
$8.22 billion $71.57 million
Jun 29, 2024 $8.86
-1.50%
$7.84 billion $80.94 million
Jun 28, 2024 $9
-5.34%
$7.96 billion $163.34 million
Jun 27, 2024 $9.5
+1.21%
$8.41 billion $115.79 million
Jun 26, 2024 $9.39
-1.19%
$8.31 billion $99.35 million
Jun 25, 2024 $9.5
+2.00%
$8.41 billion $110.18 million
Jun 24, 2024 $9.32
-4.66%
$8.24 billion $228.73 million
Jun 23, 2024 $9.77
-0.69%
$8.65 billion $73.35 million
Jun 22, 2024 $9.84
+0.38%
$8.71 billion $82.51 million
Jun 21, 2024 $9.8
-2.20%
$8.67 billion $143.56 million
Jun 20, 2024 $10.02
+0.59%
$8.87 billion $186.91 million
Jun 19, 2024 $9.96
+2.09%
$8.81 billion $245.36 million
Jun 18, 2024 $9.76
-7.96%
$8.64 billion $255.23 million
Jun 17, 2024 $10.6
-11.44%
$9.38 billion $256.44 million
Jun 16, 2024 $11.97
+3.92%
$10.6 billion $186.56 million
Jun 15, 2024 $11.52
+10.40%
$10.2 billion $349.32 million
Jun 14, 2024 $10.44
+2.69%
$9.24 billion $334.54 million
Jun 13, 2024 $10.16
+0.92%
$8.99 billion $183.14 million
Jun 12, 2024 $10.07
+12.17%
$8.91 billion $363.66 million
Jun 11, 2024 $8.98
-13.27%
$7.95 billion $299.36 million
Jun 10, 2024 $10.35
+5.46%
$9.16 billion $247.3 million
Jun 9, 2024 $9.82
-2.34%
$8.69 billion $124.21 million
Jun 8, 2024 $10.05
+2.35%
$8.9 billion $147.12 million