Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 12.24
-3.62%
$ 10.76 billion $ 173.04 million
Mar 26, 2024 $ 12.7
+2.13%
$ 11.16 billion $ 151.16 million
Mar 25, 2024 $ 12.44
+3.32%
$ 10.93 billion $ 151.75 million
Mar 24, 2024 $ 12.04
+3.51%
$ 10.58 billion $ 93.53 million
Mar 23, 2024 $ 11.63
-1.04%
$ 10.22 billion $ 112.58 million
Mar 22, 2024 $ 11.75
-3.57%
$ 10.32 billion $ 160.37 million
Mar 21, 2024 $ 12.19
+2.30%
$ 10.71 billion $ 167.5 million
Mar 20, 2024 $ 11.91
+12.09%
$ 10.47 billion $ 215.6 million
Mar 19, 2024 $ 10.63
-10.45%
$ 9.34 billion $ 264.46 million
Mar 18, 2024 $ 11.87
-4.54%
$ 10.43 billion $ 161.95 million
Mar 17, 2024 $ 12.43
+3.24%
$ 10.92 billion $ 188.89 million
Mar 16, 2024 $ 12.04
-7.77%
$ 10.47 billion $ 192.92 million
Mar 15, 2024 $ 13.06
-6.40%
$ 11.35 billion $ 341.06 million
Mar 14, 2024 $ 13.95
-1.98%
$ 12.13 billion $ 249.44 million
Mar 13, 2024 $ 14.23
+1.14%
$ 12.37 billion $ 222.48 million
Mar 12, 2024 $ 14.07
-2.51%
$ 12.23 billion $ 268.19 million
Mar 11, 2024 $ 14.43
+1.62%
$ 12.55 billion $ 238.38 million
Mar 10, 2024 $ 14.2
+0.21%
$ 12.35 billion $ 235.12 million
Mar 9, 2024 $ 14.17
-2.93%
$ 12.32 billion $ 302.1 million
Mar 8, 2024 $ 14.6
-1.92%
$ 12.69 billion $ 314.54 million
Mar 7, 2024 $ 14.88
-3.39%
$ 12.94 billion $ 342.78 million
Mar 6, 2024 $ 15.41
+17.25%
$ 13.39 billion $ 864.32 million
Mar 5, 2024 $ 13.14
+6.29%
$ 11.42 billion $ 635.27 million
Mar 4, 2024 $ 12.36
-2.01%
$ 10.75 billion $ 326.74 million
Mar 3, 2024 $ 12.61
-0.14%
$ 10.97 billion $ 387 million
Mar 2, 2024 $ 12.63
+8.94%
$ 10.98 billion $ 563.58 million
Mar 1, 2024 $ 11.6
+4.40%
$ 10.08 billion $ 364.41 million
Feb 29, 2024 $ 11.11
+1.51%
$ 9.66 billion $ 522.91 million
Feb 28, 2024 $ 10.94
+0.93%
$ 9.51 billion $ 419.2 million
Feb 27, 2024 $ 10.84
+2.20%
$ 9.42 billion $ 340.59 million
Feb 26, 2024 $ 10.61
-4.72%
$ 9.22 billion $ 436.99 million
Feb 25, 2024 $ 11.13
-1.15%
$ 9.68 billion $ 529.13 million
Feb 24, 2024 $ 11.26
-0.70%
$ 9.79 billion $ 1.27 billion
Feb 23, 2024 $ 11.34
+54.19%
$ 9.86 billion $ 1.5 billion
Feb 22, 2024 $ 7.36
-0.44%
$ 6.4 billion $ 84.81 million
Feb 21, 2024 $ 7.39
-2.20%
$ 6.42 billion $ 104.61 million
Feb 20, 2024 $ 7.56
-1.85%
$ 6.57 billion $ 129.76 million
Feb 19, 2024 $ 7.7
+0.61%
$ 6.69 billion $ 104.58 million
Feb 18, 2024 $ 7.65
-1.45%
$ 6.65 billion $ 102.73 million
Feb 17, 2024 $ 7.76
+4.33%
$ 6.75 billion $ 124.28 million
Feb 16, 2024 $ 7.44
-0.76%
$ 6.47 billion $ 134.2 million
Feb 15, 2024 $ 7.5
+8.89%
$ 6.52 billion $ 152.2 million
Feb 14, 2024 $ 6.89
+2.95%
$ 5.99 billion $ 78.65 million
Feb 13, 2024 $ 6.69
-2.17%
$ 5.81 billion $ 84 million
Feb 12, 2024 $ 6.84
+2.33%
$ 5.94 billion $ 76.73 million
Feb 11, 2024 $ 6.68
+0.74%
$ 5.81 billion $ 75.66 million
Feb 10, 2024 $ 6.63
-0.34%
$ 5.75 billion $ 58.61 million
Feb 9, 2024 $ 6.66
+5.26%
$ 5.77 billion $ 94.58 million
Feb 8, 2024 $ 6.32
-1.16%
$ 5.48 billion $ 58.88 million
Feb 7, 2024 $ 6.4
+1.82%
$ 5.55 billion $ 64.7 million