Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 3.49
-3.36%
$ 2.21 billion $ 72.9 million
Feb 21, 2026 $ 3.61
+3.40%
$ 2.29 billion $ 106.77 million
Feb 20, 2026 $ 3.49
+3.00%
$ 2.21 billion $ 111.56 million
Feb 19, 2026 $ 3.39
-0.37%
$ 2.15 billion $ 113.59 million
Feb 18, 2026 $ 3.4
-3.44%
$ 2.16 billion $ 110.9 million
Feb 17, 2026 $ 3.52
-2.18%
$ 2.24 billion $ 103.61 million
Feb 16, 2026 $ 3.6
+3.72%
$ 2.28 billion $ 129.75 million
Feb 15, 2026 $ 3.47
-4.27%
$ 2.2 billion $ 146.26 million
Feb 14, 2026 $ 3.63
+6.78%
$ 2.3 billion $ 198.78 million
Feb 13, 2026 $ 3.4
+4.63%
$ 2.16 billion $ 167.43 million
Feb 12, 2026 $ 3.25
-3.42%
$ 2.06 billion $ 254.33 million
Feb 11, 2026 $ 3.36
+0.02%
$ 2.13 billion $ 658.47 million
Feb 10, 2026 $ 3.36
-3.76%
$ 2.13 billion $ 65.67 million
Feb 9, 2026 $ 3.49
+0.67%
$ 2.22 billion $ 86.86 million
Feb 8, 2026 $ 3.47
-2.08%
$ 2.2 billion $ 65.42 million
Feb 7, 2026 $ 3.54
-0.27%
$ 2.25 billion $ 126.24 million
Feb 6, 2026 $ 3.55
+12.26%
$ 2.26 billion $ 281.72 million
Feb 5, 2026 $ 3.16
-16.74%
$ 2.01 billion $ 301.52 million
Feb 4, 2026 $ 3.8
-1.46%
$ 2.41 billion $ 157.61 million
Feb 3, 2026 $ 3.86
-1.75%
$ 2.45 billion $ 152.22 million
Feb 2, 2026 $ 3.93
+2.30%
$ 2.49 billion $ 159.61 million
Feb 1, 2026 $ 3.84
-3.00%
$ 2.44 billion $ 154.93 million
Jan 31, 2026 $ 3.96
-7.46%
$ 2.51 billion $ 232.76 million
Jan 30, 2026 $ 4.27
-2.79%
$ 2.71 billion $ 186.31 million
Jan 29, 2026 $ 4.4
-8.78%
$ 2.79 billion $ 153.83 million
Jan 28, 2026 $ 4.82
+0.41%
$ 3.06 billion $ 83.8 million
Jan 27, 2026 $ 4.8
+1.85%
$ 3.05 billion $ 87.18 million
Jan 26, 2026 $ 4.71
+1.65%
$ 2.99 billion $ 155.58 million
Jan 25, 2026 $ 4.64
-4.54%
$ 2.94 billion $ 116.35 million
Jan 24, 2026 $ 4.86
-0.36%
$ 3.08 billion $ 46.26 million
Jan 23, 2026 $ 4.88
+0.77%
$ 3.1 billion $ 87.96 million
Jan 22, 2026 $ 4.84
-2.09%
$ 3.07 billion $ 90.54 million
Jan 21, 2026 $ 4.94
+2.81%
$ 3.14 billion $ 148.26 million
Jan 20, 2026 $ 4.81
-4.36%
$ 3.05 billion $ 162.05 million
Jan 19, 2026 $ 5.02
-1.48%
$ 3.19 billion $ 204.54 million
Jan 18, 2026 $ 5.1
-4.73%
$ 3.24 billion $ 100.38 million
Jan 17, 2026 $ 5.35
+0.71%
$ 3.4 billion $ 78.37 million
Jan 16, 2026 $ 5.32
-0.66%
$ 3.38 billion $ 115.07 million
Jan 15, 2026 $ 5.35
-5.81%
$ 3.87 billion $ 178.84 million
Jan 14, 2026 $ 5.68
-0.72%
$ 4.11 billion $ 173.28 million
Jan 13, 2026 $ 5.72
+6.63%
$ 4.14 billion $ 158.77 million
Jan 12, 2026 $ 5.37
-1.52%
$ 3.88 billion $ 151.4 million
Jan 11, 2026 $ 5.45
-0.44%
$ 3.92 billion $ 97.03 million
Jan 10, 2026 $ 5.47
+0.13%
$ 3.94 billion $ 95.44 million
Jan 9, 2026 $ 5.47
-0.35%
$ 3.93 billion $ 179.53 million
Jan 8, 2026 $ 5.49
-4.20%
$ 3.94 billion $ 224.12 million
Jan 7, 2026 $ 5.73
-5.64%
$ 4.12 billion $ 193.65 million
Jan 6, 2026 $ 6.07
-1.59%
$ 4.36 billion $ 315.04 million
Jan 5, 2026 $ 6.17
+5.49%
$ 4.43 billion $ 307.16 million
Jan 4, 2026 $ 5.85
-1.21%
$ 4.2 billion $ 157.93 million