Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 6.2
+3.11%
$ 4.98 billion $ 192.61 million
Jul 20, 2023 $ 6.01
+2.27%
$ 4.83 billion $ 240.26 million
Jul 19, 2023 $ 5.88
-0.45%
$ 4.72 billion $ 89.83 million
Jul 18, 2023 $ 5.91
-0.20%
$ 4.74 billion $ 288.33 million
Jul 17, 2023 $ 5.92
+3.10%
$ 4.75 billion $ 277.27 million
Jul 16, 2023 $ 5.74
-1.31%
$ 4.61 billion $ 73.95 million
Jul 15, 2023 $ 5.81
-0.98%
$ 4.67 billion $ 116.77 million
Jul 14, 2023 $ 5.87
+0.18%
$ 4.72 billion $ 207.11 million
Jul 13, 2023 $ 5.86
+11.09%
$ 4.71 billion $ 98.6 million
Jul 12, 2023 $ 5.28
+0.22%
$ 4.24 billion $ 85.51 million
Jul 11, 2023 $ 5.26
+0.53%
$ 4.23 billion $ 45.67 million
Jul 10, 2023 $ 5.24
+0.07%
$ 4.21 billion $ 68.45 million
Jul 9, 2023 $ 5.23
-0.23%
$ 4.2 billion $ 58.78 million
Jul 8, 2023 $ 5.25
-4.27%
$ 4.21 billion $ 58.9 million
Jul 7, 2023 $ 5.48
+3.67%
$ 4.4 billion $ 90.67 million
Jul 6, 2023 $ 5.29
-2.42%
$ 4.25 billion $ 120.26 million
Jul 5, 2023 $ 5.42
-1.78%
$ 4.35 billion $ 78.87 million
Jul 4, 2023 $ 5.52
-0.16%
$ 4.43 billion $ 97.86 million
Jul 3, 2023 $ 5.52
-0.74%
$ 4.44 billion $ 129.65 million
Jul 2, 2023 $ 5.56
-0.31%
$ 4.47 billion $ 86.5 million
Jul 1, 2023 $ 5.58
+5.80%
$ 4.48 billion $ 107.33 million
Jun 30, 2023 $ 5.28
+7.16%
$ 4.24 billion $ 111.85 million
Jun 29, 2023 $ 4.92
+1.84%
$ 3.95 billion $ 58.8 million
Jun 28, 2023 $ 4.83
-8.38%
$ 3.88 billion $ 92.65 million
Jun 27, 2023 $ 5.28
+0.15%
$ 4.24 billion $ 63.5 million
Jun 26, 2023 $ 5.27
-3.09%
$ 4.23 billion $ 118.49 million
Jun 25, 2023 $ 5.44
+14.87%
$ 4.37 billion $ 225.87 million
Jun 24, 2023 $ 4.73
-2.69%
$ 3.8 billion $ 52.91 million
Jun 23, 2023 $ 4.86
+2.79%
$ 3.91 billion $ 55.93 million
Jun 22, 2023 $ 4.73
-0.98%
$ 3.8 billion $ 67.39 million
Jun 21, 2023 $ 4.78
+4.52%
$ 3.84 billion $ 90.46 million
Jun 20, 2023 $ 4.57
+2.21%
$ 3.67 billion $ 51.7 million
Jun 19, 2023 $ 4.47
-0.21%
$ 3.59 billion $ 55.46 million
Jun 18, 2023 $ 4.48
-1.00%
$ 3.6 billion $ 57.77 million
Jun 17, 2023 $ 4.53
-0.50%
$ 3.64 billion $ 52.51 million
Jun 16, 2023 $ 4.55
+2.83%
$ 3.66 billion $ 43.54 million
Jun 15, 2023 $ 4.42
+0.58%
$ 3.55 billion $ 170.83 million
Jun 14, 2023 $ 4.4
+2.66%
$ 3.53 billion $ 123.32 million
Jun 13, 2023 $ 4.28
-0.37%
$ 3.44 billion $ 85.7 million
Jun 12, 2023 $ 4.3
+5.90%
$ 3.45 billion $ 63.63 million
Jun 11, 2023 $ 4.06
-0.34%
$ 3.26 billion $ 44.11 million
Jun 10, 2023 $ 4.07
-11.11%
$ 3.27 billion $ 264.69 million
Jun 9, 2023 $ 4.58
-1.19%
$ 3.68 billion $ 35.56 million
Jun 8, 2023 $ 4.64
+1.94%
$ 3.73 billion $ 35.63 million
Jun 7, 2023 $ 4.55
-4.64%
$ 3.66 billion $ 58.7 million
Jun 6, 2023 $ 4.77
+0.83%
$ 3.83 billion $ 59.88 million
Jun 5, 2023 $ 4.73
-5.81%
$ 3.8 billion $ 80.41 million
Jun 4, 2023 $ 5.02
-1.45%
$ 4.04 billion $ 47.16 million
Jun 3, 2023 $ 5.1
+0.61%
$ 4.1 billion $ 35.71 million
Jun 2, 2023 $ 5.07
+1.64%
$ 4.07 billion $ 40.24 million