Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 7.47
-5.49%
$ 4.59 billion $ 257.51 million
Sep 24, 2025 $ 7.95
-1.35%
$ 4.88 billion $ 151.24 million
Sep 23, 2025 $ 8.06
-1.95%
$ 4.98 billion $ 161.05 million
Sep 22, 2025 $ 8.2
-9.73%
$ 5.08 billion $ 395.31 million
Sep 21, 2025 $ 9.1
-1.05%
$ 5.61 billion $ 126.67 million
Sep 20, 2025 $ 9.22
+0.70%
$ 5.68 billion $ 111.83 million
Sep 19, 2025 $ 9.18
-4.55%
$ 5.65 billion $ 236.1 million
Sep 18, 2025 $ 9.62
+0.63%
$ 5.94 billion $ 226.23 million
Sep 17, 2025 $ 9.55
+2.21%
$ 5.9 billion $ 205.14 million
Sep 16, 2025 $ 9.39
+2.52%
$ 5.77 billion $ 208.04 million
Sep 15, 2025 $ 9.15
-2.92%
$ 5.66 billion $ 261.97 million
Sep 14, 2025 $ 9.48
-6.23%
$ 5.82 billion $ 436.2 million
Sep 13, 2025 $ 10.12
-0.71%
$ 6.23 billion $ 229.18 million
Sep 12, 2025 $ 10.19
+2.01%
$ 6.27 billion $ 253.18 million
Sep 11, 2025 $ 9.99
+2.45%
$ 6.15 billion $ 232.03 million
Sep 10, 2025 $ 9.75
+2.29%
$ 6 billion $ 215.8 million
Sep 9, 2025 $ 9.53
-0.17%
$ 5.87 billion $ 266.09 million
Sep 8, 2025 $ 9.55
+1.64%
$ 5.88 billion $ 197.84 million
Sep 7, 2025 $ 9.39
+0.73%
$ 5.78 billion $ 91.95 million
Sep 6, 2025 $ 9.32
-0.80%
$ 5.74 billion $ 98.54 million
Sep 5, 2025 $ 9.4
+0.83%
$ 5.79 billion $ 206.08 million
Sep 4, 2025 $ 9.35
-3.45%
$ 5.74 billion $ 226.02 million
Sep 3, 2025 $ 9.71
+1.40%
$ 5.96 billion $ 198.2 million
Sep 2, 2025 $ 9.58
+2.70%
$ 5.9 billion $ 236.18 million
Sep 1, 2025 $ 9.33
-3.23%
$ 5.74 billion $ 284.3 million
Aug 31, 2025 $ 9.74
+0.45%
$ 5.93 billion $ 127.11 million
Aug 30, 2025 $ 9.69
+0.64%
$ 5.97 billion $ 147.7 million
Aug 29, 2025 $ 9.63
-3.97%
$ 5.93 billion $ 287.67 million
Aug 28, 2025 $ 10.02
+1.91%
$ 6.17 billion $ 236.85 million
Aug 27, 2025 $ 9.88
-0.73%
$ 6.06 billion $ 333.18 million
Aug 26, 2025 $ 9.94
+2.43%
$ 6.13 billion $ 378.82 million
Aug 25, 2025 $ 9.72
-11.06%
$ 5.97 billion $ 470.2 million
Aug 24, 2025 $ 10.95
-3.48%
$ 6.73 billion $ 362.01 million
Aug 23, 2025 $ 11.35
-0.75%
$ 6.99 billion $ 322.87 million
Aug 22, 2025 $ 11.38
+11.28%
$ 7.04 billion $ 599.97 million
Aug 21, 2025 $ 10.29
-2.98%
$ 6.3 billion $ 262.81 million
Aug 20, 2025 $ 10.68
+7.36%
$ 6.52 billion $ 318.68 million
Aug 19, 2025 $ 10.06
-4.04%
$ 6.12 billion $ 339.3 million
Aug 18, 2025 $ 10.49
-5.00%
$ 6.46 billion $ 471.45 million
Aug 17, 2025 $ 11.04
+0.11%
$ 6.8 billion $ 286.49 million
Aug 16, 2025 $ 11.03
+2.93%
$ 6.79 billion $ 338.53 million
Aug 15, 2025 $ 10.71
-1.66%
$ 6.59 billion $ 399.04 million
Aug 14, 2025 $ 10.89
-10.40%
$ 6.71 billion $ 765.32 million
Aug 13, 2025 $ 12.16
+4.97%
$ 7.48 billion $ 769.36 million
Aug 12, 2025 $ 11.58
+4.52%
$ 7.13 billion $ 811.2 million
Aug 11, 2025 $ 11.08
+1.22%
$ 6.82 billion $ 846.57 million
Aug 10, 2025 $ 10.95
-0.37%
$ 6.74 billion $ 467.44 million
Aug 9, 2025 $ 10.99
+1.15%
$ 6.77 billion $ 446.87 million
Aug 8, 2025 $ 10.86
+4.19%
$ 6.69 billion $ 487.65 million
Aug 7, 2025 $ 10.43
+7.49%
$ 6.42 billion $ 303.26 million