Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 7.69
+1.43%
$ 4.36 billion $ 397.31 million
Jun 18, 2025 $ 7.58
+1.95%
$ 4.3 billion $ 507.66 million
Jun 17, 2025 $ 7.43
-0.07%
$ 4.22 billion $ 488.71 million
Jun 16, 2025 $ 7.44
+3.67%
$ 4.22 billion $ 499.4 million
Jun 15, 2025 $ 7.17
-1.76%
$ 4.07 billion $ 196.74 million
Jun 14, 2025 $ 7.3
-5.93%
$ 4.15 billion $ 221.87 million
Jun 13, 2025 $ 7.76
+3.54%
$ 4.41 billion $ 695.98 million
Jun 12, 2025 $ 7.5
-8.06%
$ 4.26 billion $ 366.15 million
Jun 11, 2025 $ 8.16
-5.70%
$ 4.63 billion $ 561.33 million
Jun 10, 2025 $ 8.65
+26.35%
$ 4.91 billion $ 1.08 billion
Jun 9, 2025 $ 6.85
+8.25%
$ 3.89 billion $ 241.06 million
Jun 8, 2025 $ 6.32
-0.40%
$ 3.59 billion $ 164.69 million
Jun 7, 2025 $ 6.35
+6.01%
$ 3.61 billion $ 207.69 million
Jun 6, 2025 $ 5.99
+1.50%
$ 3.4 billion $ 187.49 million
Jun 5, 2025 $ 5.9
-6.53%
$ 3.35 billion $ 282.37 million
Jun 4, 2025 $ 6.31
-4.81%
$ 3.59 billion $ 340.78 million
Jun 3, 2025 $ 6.63
+2.87%
$ 3.77 billion $ 393.4 million
Jun 2, 2025 $ 6.45
+2.15%
$ 3.66 billion $ 220.9 million
Jun 1, 2025 $ 6.31
+4.23%
$ 3.58 billion $ 284.14 million
May 31, 2025 $ 6.05
-2.45%
$ 3.44 billion $ 242.51 million
May 30, 2025 $ 6.21
-5.42%
$ 3.52 billion $ 542.72 million
May 29, 2025 $ 6.56
-4.01%
$ 3.73 billion $ 737.98 million
May 28, 2025 $ 6.83
+8.03%
$ 3.88 billion $ 551.7 million
May 27, 2025 $ 6.33
-2.69%
$ 3.59 billion $ 365.22 million
May 26, 2025 $ 6.5
+5.50%
$ 3.69 billion $ 331.6 million
May 25, 2025 $ 6.16
+0.70%
$ 3.5 billion $ 155.99 million
May 24, 2025 $ 6.12
+2.33%
$ 3.47 billion $ 152.77 million
May 23, 2025 $ 5.98
-7.01%
$ 3.4 billion $ 413.37 million
May 22, 2025 $ 6.43
+3.49%
$ 3.65 billion $ 329.14 million
May 21, 2025 $ 6.21
+3.24%
$ 3.53 billion $ 461.23 million
May 20, 2025 $ 6.02
+1.49%
$ 3.42 billion $ 258.37 million
May 19, 2025 $ 5.93
-3.25%
$ 3.37 billion $ 231.03 million
May 18, 2025 $ 6.13
+7.03%
$ 3.48 billion $ 202.5 million
May 17, 2025 $ 5.73
-5.74%
$ 3.25 billion $ 163.49 million
May 16, 2025 $ 6.08
-2.38%
$ 3.45 billion $ 163.32 million
May 15, 2025 $ 6.22
-5.64%
$ 3.53 billion $ 232.66 million
May 14, 2025 $ 6.6
-6.86%
$ 3.75 billion $ 237.6 million
May 13, 2025 $ 7.08
+2.77%
$ 4.02 billion $ 258.01 million
May 12, 2025 $ 6.89
-0.43%
$ 3.91 billion $ 299.97 million
May 11, 2025 $ 6.92
-7.78%
$ 3.93 billion $ 312.24 million
May 10, 2025 $ 7.5
+18.08%
$ 4.26 billion $ 389.14 million
May 9, 2025 $ 6.35
+3.61%
$ 3.61 billion $ 384.7 million
May 8, 2025 $ 6.13
+25.65%
$ 3.48 billion $ 297.29 million
May 7, 2025 $ 4.88
-1.78%
$ 2.77 billion $ 92.3 million
May 6, 2025 $ 4.97
-0.14%
$ 2.82 billion $ 85.84 million
May 5, 2025 $ 4.97
-0.23%
$ 2.83 billion $ 79.76 million
May 4, 2025 $ 4.99
-2.03%
$ 2.83 billion $ 62.81 million
May 3, 2025 $ 5.09
-3.02%
$ 2.89 billion $ 89.61 million
May 2, 2025 $ 5.25
-1.30%
$ 2.98 billion $ 99.79 million
May 1, 2025 $ 5.32
+0.89%
$ 3.02 billion $ 114.48 million