Luffy Inu Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000165
+10.78%
$ 7.42 trillion $ 55,347
Jul 17, 2023 $ 0.000149
-2.15%
$ 6.69 trillion $ 31,069
Jul 16, 2023 $ 0.000148
+0.97%
$ 6.66 trillion $ 39,083
Jul 15, 2023 $ 0.000151
+0.74%
$ 6.79 trillion $ 68,244
Jul 14, 2023 $ 0.000151
+1.58%
$ 6.78 trillion $ 73,021
Jul 13, 2023 $ 0.000147
-1.55%
$ 6.58 trillion $ 71,838
Jul 12, 2023 $ 0.00015
+1.35%
$ 6.74 trillion $ 47,688
Jul 11, 2023 $ 0.00015
+2.08%
$ 6.74 trillion $ 72,001
Jul 10, 2023 $ 0.00015
+0.59%
$ 6.73 trillion $ 33,774
Jul 9, 2023 $ 0.000149
-2.53%
$ 6.69 trillion $ 79
Jul 8, 2023 $ 0.000153
+6.12%
$ 6.86 trillion $ 4,716
Jul 7, 2023 $ 0.000147
-3.61%
$ 6.6 trillion $ 35,677
Jul 6, 2023 $ 0.000151
-12.95%
$ 6.8 trillion $ 46,262
Jul 5, 2023 $ 0.000179
+38.10%
$ 8.05 trillion $ 40,550
Jul 4, 2023 $ 0.00013
-13.99%
$ 5.84 trillion $ 74,596
Jul 3, 2023 $ 0.000151
-0.02%
$ 6.77 trillion $ 200,888
Jul 2, 2023 $ 0.00015
+32.78%
$ 6.73 trillion $ 269,747
Jul 1, 2023 $ 0.000113
-22.64%
$ 5.07 trillion $ 257,055
Jun 30, 2023 $ 0.000147
+3.55%
$ 6.6 trillion $ 396,262
Jun 29, 2023 $ 0.000129
-11.73%
$ 5.79 trillion $ 404,516
Jun 28, 2023 $ 0.000143
-0.65%
$ 6.42 trillion $ 394,221
Jun 27, 2023 $ 0.000145
-1.40%
$ 6.51 trillion $ 397,843
Jun 26, 2023 $ 0.000146
+1.99%
$ 6.55 trillion $ 404,303
Jun 25, 2023 $ 0.000145
-0.03%
$ 6.51 trillion $ 255,804
Jun 24, 2023 $ 0.000145
-11.25%
$ 6.5 trillion $ 8,575
Jun 23, 2023 $ 0.000171
+5.69%
$ 7.69 trillion $ 2,875
Jun 22, 2023 $ 0.00014
-0.17%
$ -- $ 164
Jun 21, 2023 $ 0.00014
-2.73%
$ 6.29 trillion $ 21,521
Jun 20, 2023 $ 0.000145
+2.30%
$ 6.5 trillion $ 64,055
Jun 19, 2023 $ 0.000145
+0.45%
$ 6.49 trillion $ 31,998
Jun 18, 2023 $ 0.000147
+0.74%
$ 6.6 trillion $ 41,229
Jun 17, 2023 $ 0.000147
+1.45%
$ 6.6 trillion $ 47,112
Jun 16, 2023 $ 0.000147
+0.03%
$ 6.6 trillion $ 42,770
Jun 15, 2023 $ 0.000145
-15.75%
$ 6.5 trillion $ 40,469
Jun 14, 2023 $ 0.000167
+2.73%
$ 7.51 trillion $ 85,854
Jun 13, 2023 $ 0.000165
+1.83%
$ 7.4 trillion $ 38,030
Jun 12, 2023 $ 0.000162
-1.33%
$ 7.27 trillion $ 48,958
Jun 11, 2023 $ 0.000165
+14.28%
$ 7.41 trillion $ 38,234
Jun 10, 2023 $ 0.000176
+113.49%
$ 7.91 trillion $ 36,032
Jun 9, 2023 $ 0.0000825
-0.16%
$ 3.7 trillion $ 10,389
Jun 8, 2023 $ 0.0000827
+0.16%
$ 3.71 trillion $ 10,250
Jun 7, 2023 $ 0.0000825
+0.00%
$ 3.7 trillion $ 10,567
Jun 6, 2023 $ 0.0000825
-0.10%
$ 3.7 trillion $ 9,904
Jun 5, 2023 $ 0.0000826
-0.15%
$ 3.71 trillion $ 10,394
Jun 4, 2023 $ 0.0000827
-0.01%
$ 3.71 trillion $ 10,810
Jun 3, 2023 $ 0.0000828
+0.25%
$ 3.72 trillion $ 10,316
Jun 2, 2023 $ 0.0000826
-0.05%
$ 3.71 trillion $ 10,546
Jun 1, 2023 $ 0.0000826
+0.08%
$ 3.71 trillion $ 10,706
May 31, 2023 $ 0.0000825
-0.07%
$ 3.7 trillion $ 10,745
May 30, 2023 $ 0.0000826
-0.20%
$ 3.71 trillion $ 10,474