Luffy Inu Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000828
-2.83%
$ 3.72 trillion $ 10,641
May 28, 2023 $ 0.0000851
+2.06%
$ 3.82 trillion $ 9,838
May 27, 2023 $ 0.0000834
-24.64%
$ 3.74 trillion $ 10,404
May 26, 2023 $ 0.000111
+0.37%
$ 4.97 trillion $ 8,998
May 25, 2023 $ 0.00011
-3.13%
$ 4.95 trillion $ 44,918
May 24, 2023 $ 0.000111
-0.20%
$ 4.98 trillion $ 55,961
May 23, 2023 $ 0.000112
+0.84%
$ 5.03 trillion $ 61,056
May 22, 2023 $ 0.00011
-3.37%
$ 4.95 trillion $ 47,759
May 21, 2023 $ 0.000114
+1.30%
$ 5.13 trillion $ 64,157
May 20, 2023 $ 0.000111
+0.40%
$ 4.97 trillion $ 63,150
May 19, 2023 $ 0.000109
-9.85%
$ 4.9 trillion $ 70,642
May 18, 2023 $ 0.000121
+0.09%
$ 5.44 trillion $ 114,557
May 17, 2023 $ 0.000121
+0.02%
$ 5.44 trillion $ 251,732
May 16, 2023 $ 0.000121
-0.41%
$ 5.44 trillion $ 254,889
May 15, 2023 $ 0.000122
-2.78%
$ 5.46 trillion $ 289,747
May 14, 2023 $ 0.000125
+0.12%
$ 5.62 trillion $ 318,593
May 13, 2023 $ 0.000125
+3.14%
$ 5.62 trillion $ 318,006
May 12, 2023 $ 0.000121
-0.18%
$ 5.45 trillion $ 323,359
May 11, 2023 $ 0.000122
-14.61%
$ 5.46 trillion $ 325,309
May 10, 2023 $ 0.000139
-1.36%
$ 6.25 trillion $ 299,996
May 9, 2023 $ 0.000138
-2.15%
$ 6.2 trillion $ 297,429
May 8, 2023 $ 0.000141
-3.81%
$ 6.33 trillion $ 303,858
May 7, 2023 $ 0.00014
+1.33%
$ 6.3 trillion $ 310,476
May 6, 2023 $ 0.000147
+3.97%
$ 6.62 trillion $ 306,109
May 5, 2023 $ 0.000137
-1.59%
$ 6.15 trillion $ 302,367
May 4, 2023 $ 0.000138
-2.45%
$ 6.2 trillion $ 302,603
May 3, 2023 $ 0.000139
+1.46%
$ 6.23 trillion $ 308,202
May 2, 2023 $ 0.000139
-2.52%
$ 6.22 trillion $ 298,816
May 1, 2023 $ 0.000144
+2.97%
$ 6.48 trillion $ 298,103
Apr 30, 2023 $ 0.000139
-0.29%
$ 6.23 trillion $ 302,914
Apr 29, 2023 $ 0.000141
+0.48%
$ 6.34 trillion $ 304,873
Apr 28, 2023 $ 0.000137
-15.64%
$ 6.14 trillion $ 352,022
Apr 27, 2023 $ 0.000162
+14.96%
$ 7.28 trillion $ 382,118
Apr 26, 2023 $ 0.000142
+63.96%
$ 6.38 trillion $ 371,652
Apr 25, 2023 $ 0.0000867
+3.14%
$ 3.89 trillion $ 2,806
Apr 24, 2023 $ 0.0000835
-53.76%
$ 3.75 trillion $ 2,908
Apr 23, 2023 $ 0.000182
-1.49%
$ 8.16 trillion $ 396,088
Apr 22, 2023 $ 0.000184
+3.49%
$ 8.28 trillion $ 407,367
Apr 21, 2023 $ 0.000182
-11.36%
$ 8.18 trillion $ 510,182
Apr 20, 2023 $ 0.000207
+5.30%
$ 9.31 trillion $ 550,521
Apr 19, 2023 $ 0.00023
+122.06%
$ 10.35 trillion $ 544,357
Apr 18, 2023 $ 0.000141
+37.86%
$ 6.35 trillion $ 345,792
Apr 17, 2023 $ 0.000107
-28.74%
$ 4.81 trillion $ 304,717
Apr 16, 2023 $ 0.000147
-1.87%
$ 6.6 trillion $ 384,080
Apr 15, 2023 $ 0.000149
+9.17%
$ 6.68 trillion $ 418,456
Apr 14, 2023 $ 0.000145
+3.63%
$ 6.52 trillion $ 398,411
Apr 13, 2023 $ 0.000139
+4.62%
$ 6.25 trillion $ 315,258
Apr 12, 2023 $ 0.000136
-7.55%
$ 6.11 trillion $ 315,982
Apr 11, 2023 $ 0.000148
-2.62%
$ 6.65 trillion $ 403,169
Apr 10, 2023 $ 0.000155
-2.09%
$ 6.98 trillion $ 397,758