CatMoonCoin Historical Data

CATMOON
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0₁₃562
+2.84%
$ 2,364 $ 1
Jan 31, 2022 $ 0.0₁₃548
-2.17%
$ 2,303 $ 1
Jan 27, 2022 $ 0.0₁₃543
-0.29%
$ 2,284 $ 5
Jan 26, 2022 $ 0.0₁₃546
-4.08%
$ 2,296 $ 5
Jan 14, 2022 $ 0.0₁₃718
+2.22%
$ 3,018 $ 0.1
Jan 13, 2022 $ 0.0₁₃704
+0.66%
$ 2,957 $ 0.1
Jan 12, 2022 $ 0.0₁₃722
+5.03%
$ 3,033 $ 0.1
Jan 10, 2022 $ 0.0₁₃628
-3.67%
$ 2,641 $ 19
Jan 9, 2022 $ 0.0₁₃652
-2.40%
$ 2,740 $ 20
Jan 8, 2022 $ 0.0₁₃649
-6.24%
$ 2,728 $ 0.001
Jan 7, 2022 $ 0.0₁₃688
-4.45%
$ 2,892 $ 2
Jan 6, 2022 $ 0.0₁₃729
+0.00%
$ 3,064 $ 2
Jan 5, 2022 $ 0.0₁₃782
+1.05%
$ 3,286 $ 0
Jan 4, 2022 $ 0.0₁₃777
-1.93%
$ 3,265 $ 3
Download