WEOWNS Token Historical Data

WEOWNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000251
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000251
+28.77%
$ 2.01 million $ 0
Sep 22, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Sep 21, 2025 $ 0.000256
+0.00%
$ -- $ 0.01
Sep 20, 2025 $ 0.000256
+0.00%
$ 2.05 million $ 0.01
Sep 19, 2025 $ 0.000255
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000255
+0.00%
$ 2.04 million $ 0
Sep 16, 2025 $ 0.000255
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.000255
+0.00%
$ 2.04 million $ 0
Sep 12, 2025 $ 0.000195
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Sep 10, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 3
Sep 3, 2025 $ 0.000256
+0.00%
$ 2.05 million $ 3
Sep 2, 2025 $ 0.000256
-0.78%
$ 2.05 million $ 3
Sep 1, 2025 $ 0.000258
+0.00%
$ 2.06 million $ 0
Aug 30, 2025 $ 0.000215
+0.00%
$ -- $ 0.001
Aug 29, 2025 $ 0.000215
+0.00%
$ 1.72 million $ 0.001
Aug 26, 2025 $ 0.000259
+0.00%
$ -- $ 2
Aug 25, 2025 $ 0.000259
+0.00%
$ 2.07 million $ 2
Aug 24, 2025 $ 0.000259
+20.43%
$ 2.07 million $ 0
Aug 23, 2025 $ 0.000215
+0.01%
$ 1.72 million $ 3
Aug 22, 2025 $ 0.000215
+0.00%
$ 1.72 million $ 2
Aug 21, 2025 $ 0.000215
+0.02%
$ 1.72 million $ 2
Aug 20, 2025 $ 0.000215
+0.00%
$ 1.72 million $ 0
Aug 19, 2025 $ 0.000215
+0.00%
$ 1.72 million $ 0
Aug 18, 2025 $ 0.000215
+0.00%
$ 1.72 million $ 0
Aug 17, 2025 $ 0.000215
+0.00%
$ 1.72 million $ 0.1
Aug 16, 2025 $ 0.000215
+0.03%
$ 1.72 million $ 0
Aug 15, 2025 $ 0.000215
+0.04%
$ 1.72 million $ 0
Aug 14, 2025 $ 0.000215
+0.00%
$ 1.72 million $ 0
Aug 12, 2025 $ 0.000265
+0.00%
$ 2.12 million $ 0
Aug 11, 2025 $ 0.000265
+0.00%
$ 2.12 million $ 0
Aug 6, 2025 $ 0.000265
+0.00%
$ 2.12 million $ 0
Aug 5, 2025 $ 0.000265
+0.00%
$ 2.12 million $ 0
Aug 3, 2025 $ 0.000189
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.000189
+12.37%
$ 1.51 million $ 3
Jul 21, 2025 $ 0.000189
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.000189
+0.00%
$ 1.51 million $ 0
Jul 18, 2025 $ 0.000188
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.000188
+0.00%
$ 1.5 million $ 0
Jun 30, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0
Jun 29, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0
Jun 23, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0
Jun 22, 2025 $ 0.000187
+0.22%
$ 1.5 million $ 0
Jun 21, 2025 $ 0.000187
+0.02%
$ 1.5 million $ 0
Jun 20, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0
Jun 19, 2025 $ 0.000187
+0.00%
$ -- $ 0.0001
Jun 18, 2025 $ 0.000187
-37.67%
$ 1.5 million $ 0.0001
Jun 17, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 7
Jun 16, 2025 $ 0.000183
+0.00%
$ -- $ 0