WEOWNS Token Historical Data

WEOWNS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000316
+0.71%
$ 2.53 million $ 1
Feb 8, 2024 $ 0.000313
+9.98%
$ 2.51 million $ 1
Feb 7, 2024 $ 0.000285
-11.19%
$ 2.28 million $ 15
Feb 6, 2024 $ 0.000321
-28.47%
$ 2.57 million $ 1
Feb 5, 2024 $ 0.000449
-0.02%
$ 3.59 million $ 0.1
Feb 4, 2024 $ 0.000286
+0.00%
$ 2.29 million $ 0
Feb 3, 2024 $ 0.000286
+0.00%
$ 2.29 million $ 1
Feb 2, 2024 $ 0.00045
+57.27%
$ 3.6 million $ 2
Feb 1, 2024 $ 0.000286
-36.45%
$ 2.29 million $ 1
Jan 31, 2024 $ 0.000286
-36.59%
$ 2.28 million $ 6
Jan 30, 2024 $ 0.00045
-0.03%
$ 3.6 million $ 2
Jan 29, 2024 $ 0.00045
+0.00%
$ 3.6 million $ 5
Jan 28, 2024 $ 0.0003
+0.00%
$ -- $ 0.01
Jan 27, 2024 $ 0.0003
+5.25%
$ 2.4 million $ 0.01
Jan 26, 2024 $ 0.000285
-36.76%
$ 2.28 million $ 23
Jan 25, 2024 $ 0.000451
-0.01%
$ 3.61 million $ 0
Jan 24, 2024 $ 0.000451
-0.02%
$ 3.61 million $ 14
Jan 23, 2024 $ 0.000451
+15.59%
$ 3.61 million $ 4
Jan 22, 2024 $ 0.00039
+38.77%
$ 3.12 million $ 1
Jan 21, 2024 $ 0.000445
-1.31%
$ 3.56 million $ 8
Jan 20, 2024 $ 0.000451
-0.02%
$ 3.61 million $ 4
Jan 19, 2024 $ 0.000451
+0.00%
$ 3.61 million $ 10
Jan 18, 2024 $ 0.000451
+0.00%
$ 3.61 million $ 7
Jan 17, 2024 $ 0.00025
-44.56%
$ 2 million $ 1
Jan 16, 2024 $ 0.000451
+99.46%
$ 3.61 million $ 5
Jan 15, 2024 $ 0.000225
+2.63%
$ 1.8 million $ 1
Jan 14, 2024 $ 0.00045
+0.00%
$ 3.6 million $ 22
Jan 13, 2024 $ 0.00045
+125.00%
$ 3.6 million $ 74
Jan 12, 2024 $ 0.0002
-45.95%
$ 1.6 million $ 2
Jan 11, 2024 $ 0.00037
-5.37%
$ 2.96 million $ 2
Jan 10, 2024 $ 0.000391
+0.00%
$ 3.13 million $ 3
Jan 9, 2024 $ 0.000391
+21.30%
$ 3.13 million $ 4
Jan 8, 2024 $ 0.000322
-17.56%
$ 2.58 million $ 2
Jan 7, 2024 $ 0.000391
+187.51%
$ 3.13 million $ 2
Jan 6, 2024 $ 0.000445
-1.46%
$ 3.56 million $ 56
Jan 5, 2024 $ 0.000452
+220.62%
$ 3.61 million $ 2
Jan 4, 2024 $ 0.000141
+0.00%
$ 1.13 million $ 2
Jan 3, 2024 $ 0.00012
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.00012
+0.00%
$ 960,000 $ 37
Jan 1, 2024 $ 0.00012
-14.73%
$ 960,000 $ 0
Dec 31, 2023 $ 0.000141
+17.27%
$ 1.13 million $ 0
Dec 30, 2023 $ 0.00012
-33.91%
$ 960,000 $ 3
Dec 29, 2023 $ 0.000182
+0.00%
$ 1.45 million $ 2
Dec 28, 2023 $ 0.000182
+0.00%
$ 1.45 million $ 9
Dec 27, 2023 $ 0.000182
+50.81%
$ 1.45 million $ 3
Dec 26, 2023 $ 0.00012
+0.33%
$ 963,200 $ 2
Dec 25, 2023 $ 0.00012
+0.00%
$ 960,000 $ 3
Dec 24, 2023 $ 0.00012
+0.00%
$ 960,000 $ 0
Dec 23, 2023 $ 0.00012
+0.00%
$ 960,000 $ 0
Dec 22, 2023 $ 0.00012
+0.00%
$ 960,000 $ 2