WEOWNS Token Historical Data

WEOWNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000399
+0.28%
$ 3.19 million $ 0
Mar 29, 2024 $ 0.000398
+0.00%
$ 3.18 million $ 0
Mar 28, 2024 $ 0.000398
+0.00%
$ 3.18 million $ 0
Mar 27, 2024 $ 0.000398
+3.67%
$ 3.18 million $ 0
Mar 26, 2024 $ 0.000384
+1.78%
$ 3.07 million $ 1
Mar 25, 2024 $ 0.000377
+49.38%
$ 3.02 million $ 29
Mar 24, 2024 $ 0.000253
-33.38%
$ 2.02 million $ 0
Mar 23, 2024 $ 0.000379
+4.69%
$ 3.03 million $ 1
Mar 22, 2024 $ 0.00025
-34.14%
$ 2 million $ 2
Mar 21, 2024 $ 0.00038
+8.81%
$ 3.04 million $ 10
Mar 20, 2024 $ 0.000349
-8.19%
$ 2.79 million $ 0.01
Mar 19, 2024 $ 0.00038
+10.30%
$ 3.04 million $ 1
Mar 18, 2024 $ 0.000343
+0.00%
$ 2.75 million $ 0
Mar 17, 2024 $ 0.000343
-1.18%
$ 2.75 million $ 0.1
Mar 16, 2024 $ 0.000347
-6.11%
$ 2.78 million $ 0
Mar 15, 2024 $ 0.00037
+7.78%
$ 2.96 million $ 6
Mar 14, 2024 $ 0.000343
+0.00%
$ 2.75 million $ 1
Mar 13, 2024 $ 0.000343
+0.00%
$ 2.75 million $ 0.1
Mar 12, 2024 $ 0.000343
+0.00%
$ 2.75 million $ 0.01
Mar 11, 2024 $ 0.000343
+0.00%
$ 2.75 million $ 6
Mar 10, 2024 $ 0.000343
-1.21%
$ 2.75 million $ 2
Mar 9, 2024 $ 0.000347
+1.23%
$ 2.78 million $ 0
Mar 8, 2024 $ 0.000343
-10.49%
$ 2.75 million $ 2
Mar 7, 2024 $ 0.000384
-0.04%
$ 3.07 million $ 1
Mar 6, 2024 $ 0.000384
+11.77%
$ 3.07 million $ 10
Mar 5, 2024 $ 0.000343
-0.50%
$ 2.75 million $ 6
Mar 4, 2024 $ 0.000345
+1.47%
$ 2.76 million $ 0
Mar 3, 2024 $ 0.00034
+0.00%
$ 2.72 million $ 1
Mar 2, 2024 $ 0.00034
+0.00%
$ 2.72 million $ 18
Mar 1, 2024 $ 0.00034
+0.00%
$ 2.72 million $ 1
Feb 29, 2024 $ 0.00034
+0.00%
$ 2.72 million $ 0
Feb 28, 2024 $ 0.00034
+3.41%
$ 2.72 million $ 0
Feb 27, 2024 $ 0.000329
+0.33%
$ 2.63 million $ 0
Feb 26, 2024 $ 0.000328
+0.00%
$ 2.62 million $ 0.1
Feb 25, 2024 $ 0.000328
-14.81%
$ 2.62 million $ 0.1
Feb 24, 2024 $ 0.000385
+17.38%
$ 3.08 million $ 1
Feb 23, 2024 $ 0.000328
+0.21%
$ 2.62 million $ 0
Feb 22, 2024 $ 0.000327
+0.00%
$ 2.62 million $ 0
Feb 21, 2024 $ 0.000327
+0.00%
$ 2.62 million $ 1
Feb 20, 2024 $ 0.000327
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.000327
+0.00%
$ 2.62 million $ 0
Feb 18, 2024 $ 0.000327
+5.48%
$ 2.62 million $ 0.001
Feb 17, 2024 $ 0.000267
-10.99%
$ 2.14 million $ 3
Feb 16, 2024 $ 0.0003
+0.00%
$ 2.4 million $ 0
Feb 15, 2024 $ 0.0003
-22.08%
$ 2.4 million $ 1
Feb 14, 2024 $ 0.000385
+21.33%
$ 3.08 million $ 3
Feb 13, 2024 $ 0.000385
+46.94%
$ 3.08 million $ 1
Feb 12, 2024 $ 0.00043
+64.12%
$ 3.44 million $ 3
Feb 11, 2024 $ 0.000262
-17.00%
$ 2.1 million $ 4
Feb 10, 2024 $ 0.000316
+0.00%
$ 2.53 million $ 0