WEOWNS Token Historical Data

WEOWNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000183
+0.00%
$ 1.46 million $ 0
Jun 14, 2025 $ 0.000183
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.000183
-40.78%
$ 1.46 million $ 0
Jun 12, 2025 $ 0.000179
+0.00%
$ 1.43 million $ 0
May 31, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 1
May 30, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 1
May 29, 2025 $ 0.000179
+0.00%
$ 1.43 million $ 0
May 28, 2025 $ 0.000179
+0.00%
$ 1.43 million $ 0
May 26, 2025 $ 0.00017
+0.00%
$ -- $ 1
May 25, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 1
May 23, 2025 $ 0.00017
+0.00%
$ -- $ 0.00001
May 22, 2025 $ 0.00017
-0.02%
$ 1.36 million $ 0
May 21, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 0.001
May 15, 2025 $ 0.00017
-0.09%
$ -- $ 1
May 14, 2025 $ 0.00017
-0.04%
$ 1.36 million $ 1
May 13, 2025 $ 0.00017
+0.21%
$ 1.36 million $ 0
May 10, 2025 $ 0.00018
-0.02%
$ -- $ 0.1
May 9, 2025 $ 0.00018
+0.15%
$ 1.44 million $ 1
May 8, 2025 $ 0.00018
-0.32%
$ 1.44 million $ 0
May 7, 2025 $ 0.00018
+0.03%
$ 1.44 million $ 0
May 5, 2025 $ 0.00018
+0.00%
$ -- $ 0
May 4, 2025 $ 0.00018
+0.00%
$ 1.44 million $ 0
Apr 26, 2025 $ 0.00018
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.00018
+0.00%
$ 1.44 million $ 0
Apr 22, 2025 $ 0.00018
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.00018
-41.91%
$ 1.44 million $ 0
Apr 18, 2025 $ 0.00018
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.00018
+0.01%
$ 1.44 million $ 0
Apr 16, 2025 $ 0.00018
+0.01%
$ 1.44 million $ 0.01
Apr 15, 2025 $ 0.00018
+0.00%
$ 1.44 million $ 0
Apr 14, 2025 $ 0.00018
+0.00%
$ 1.44 million $ 0
Apr 7, 2025 $ 0.00018
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.00018
+0.00%
$ 1.44 million $ 0
Apr 1, 2025 $ 0.00018
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.00018
+0.01%
$ 1.44 million $ 0
Mar 30, 2025 $ 0.00018
+0.00%
$ 1.44 million $ 0
Mar 26, 2025 $ 0.00017
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 0
Mar 23, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 0
Mar 22, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 0
Mar 8, 2025 $ 0.00017
-45.39%
$ -- $ 0
Mar 7, 2025 $ 0.000311
+83.11%
$ 2.49 million $ 1
Mar 6, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 0
Feb 26, 2025 $ 0.000282
+0.00%
$ 2.25 million $ 0.01
Feb 25, 2025 $ 0.000282
+0.00%
$ 2.25 million $ 0.01
Feb 23, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 1
Feb 22, 2025 $ 0.00017
-0.06%
$ 1.36 million $ 1
Feb 21, 2025 $ 0.00017
+0.00%
$ 1.36 million $ 0
Feb 19, 2025 $ 0.000168
+0.00%
$ 1.35 million $ 3
Feb 18, 2025 $ 0.000168
+0.00%
$ 1.35 million $ 3