Coinranking
WEOWNS Token Historical Data
WEOWNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.000352 | -1.53% | ||
| Dec 16 | $ 0.000223 | +0.04% | ||
| Dec 9 | $ 0.00035 | +0.00% | ||
| Dec 2 | $ 0.00035 | +48.94% | ||
| Nov 25 | $ 0.000235 | +0.00% | ||
| Nov 18 | $ 0.000235 | +82.02% | ||
| Nov 11 | $ 0.000283 | +34.85% | ||
| Nov 4 | $ 0.00021 | +0.00% | ||
| Oct 28 | $ 0.00021 | -23.81% | ||
| Oct 21 | $ 0.000277 | +38.48% | ||
| Oct 14 | $ 0.0002 | +5.27% | ||
| Oct 7 | $ 0.000282 | +0.00% | ||
| Sep 30 | $ 0.000282 | +4.64% | ||
| Sep 23 | $ 0.00019 | +0.00% | ||
| Sep 16 | $ 0.000294 | +0.00% | ||
| Sep 9 | $ 0.000295 | +55.31% | ||
| Sep 2 | $ 0.000297 | +66.85% | ||
| Aug 26 | $ 0.0003 | -2.83% | ||
| Aug 19 | $ 0.000309 | +0.00% | ||
| Aug 12 | $ 0.000309 | +0.00% | ||
| Aug 5 | $ 0.00035 | +13.40% | ||
| Jul 29 | $ 0.000309 | +0.00% | ||
| Jul 22 | $ 0.000169 | -52.66% | ||
| Jul 15 | $ 0.000357 | +0.00% | ||
| Jul 8 | $ 0.000821 | +175.87% | ||
| Jul 1 | $ 0.000451 | +3.98% | ||
| Jun 24 | $ 0.00039 | +29.86% | ||
| Jun 17 | $ 0.000305 | -21.79% | ||
| Jun 10 | $ 0.00039 | -17.02% | ||
| Jun 3 | $ 0.000507 | -12.44% | ||
| May 27 | $ 0.000579 | -13.58% | ||
| May 20 | $ 0.0007 | -20.36% | ||
| May 13 | $ 0.0009 | +3.45% | ||
| May 6 | $ 0.000869 | -25.38% | ||
| Apr 29 | $ 0.00119 | -9.05% | ||
| Apr 22 | $ 0.00131 | +367.29% | ||
| Apr 15 | $ 0.00028 | +2.97% | ||
| Apr 8 | $ 0.000271 | -31.90% | ||
| Apr 1 | $ 0.000393 | +55.56% | ||
| Mar 25 | $ 0.000399 | +58.05% | ||
| Mar 18 | $ 0.000379 | +10.42% | ||
| Mar 11 | $ 0.000347 | +1.20% | ||
| Mar 4 | $ 0.000347 | +2.21% | ||
| Feb 26 | $ 0.00034 | +3.75% | ||
| Feb 19 | $ 0.000328 | +0.21% | ||
| Feb 12 | $ 0.000327 | +24.81% | ||
| Feb 5 | $ 0.000316 | -29.68% | ||
| Jan 29 | $ 0.000286 | -36.52% | ||
| Jan 22 | $ 0.0003 | +6.74% | ||
| Jan 15 | $ 0.000451 | +105.67% | ||