WEOWNS Token Historical Data

WEOWNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000298
+0.03%
$ 2.38 million $ 0
Jul 7, 2024 $ 0.000451
+0.00%
$ 3.61 million $ 0
Jul 6, 2024 $ 0.000451
+0.00%
$ 3.61 million $ 0
Jul 5, 2024 $ 0.000451
-0.91%
$ 3.61 million $ 10
Jul 4, 2024 $ 0.000464
+0.00%
$ 3.71 million $ 0
Jul 3, 2024 $ 0.000464
+1.86%
$ 3.71 million $ 0
Jul 2, 2024 $ 0.000455
+2.56%
$ 3.64 million $ 18
Jul 1, 2024 $ 0.000444
+2.30%
$ 3.55 million $ 0
Jun 30, 2024 $ 0.000434
+11.28%
$ 3.47 million $ 7
Jun 29, 2024 $ 0.00039
+0.00%
$ 3.12 million $ 13
Jun 28, 2024 $ 0.000339
+0.00%
$ -- $ 0.0001
Jun 27, 2024 $ 0.000339
-0.02%
$ 2.71 million $ 11
Jun 26, 2024 $ 0.000339
+0.03%
$ 2.71 million $ 12
Jun 25, 2024 $ 0.000339
+12.83%
$ 2.71 million $ 2
Jun 24, 2024 $ 0.0003
+0.00%
$ 2.4 million $ 0
Jun 23, 2024 $ 0.0003
-1.53%
$ 2.4 million $ 1
Jun 22, 2024 $ 0.000305
+0.00%
$ 2.44 million $ 0.001
Jun 21, 2024 $ 0.000305
+0.00%
$ 2.44 million $ 0
Jun 20, 2024 $ 0.000305
-10.03%
$ 2.44 million $ 3
Jun 19, 2024 $ 0.000339
-13.08%
$ 2.71 million $ 5
Jun 18, 2024 $ 0.00039
+15.05%
$ 3.12 million $ 0
Jun 17, 2024 $ 0.000339
-13.08%
$ 2.71 million $ 1
Jun 16, 2024 $ 0.00039
+0.00%
$ 3.12 million $ 1
Jun 15, 2024 $ 0.00039
+0.00%
$ 3.12 million $ 0
Jun 14, 2024 $ 0.000395
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000395
+0.00%
$ 3.16 million $ 0
Jun 12, 2024 $ 0.000339
-15.25%
$ 2.71 million $ 2
Jun 11, 2024 $ 0.0004
-10.11%
$ 3.2 million $ 0
Jun 10, 2024 $ 0.000445
-5.32%
$ 3.56 million $ 0
Jun 9, 2024 $ 0.00047
-7.30%
$ 3.76 million $ 25
Jun 8, 2024 $ 0.000507
-4.34%
$ 4.06 million $ 6
Jun 7, 2024 $ 0.00053
-1.85%
$ 4.24 million $ 0.001
Jun 6, 2024 $ 0.00054
-2.46%
$ 4.32 million $ 0.01
Jun 5, 2024 $ 0.000554
+56.39%
$ 4.43 million $ 0
Jun 4, 2024 $ 0.00057
+61.93%
$ 4.56 million $ 0
Jun 3, 2024 $ 0.000352
-39.21%
$ 2.82 million $ 0
Jun 2, 2024 $ 0.000579
-3.50%
$ 4.63 million $ 0
Jun 1, 2024 $ 0.0006
+72.36%
$ 4.8 million $ 0
May 31, 2024 $ 0.00065
+94.03%
$ 5.2 million $ 0
May 30, 2024 $ 0.000335
-50.00%
$ 2.68 million $ 0
May 29, 2024 $ 0.00067
+0.00%
$ 5.36 million $ 12
May 28, 2024 $ 0.00067
-0.03%
$ 5.36 million $ 2
May 27, 2024 $ 0.00067
+0.03%
$ 5.36 million $ 0.0₅1
May 26, 2024 $ 0.00067
-4.29%
$ 5.36 million $ 12
May 25, 2024 $ 0.0007
-3.77%
$ 5.6 million $ 4
May 24, 2024 $ 0.000727
-7.92%
$ 5.82 million $ 5
May 23, 2024 $ 0.00079
-10.23%
$ 6.32 million $ 97
May 22, 2024 $ 0.00088
+0.11%
$ 7.04 million $ 0
May 21, 2024 $ 0.000879
+0.00%
$ 7.03 million $ 3
May 20, 2024 $ 0.000879
+0.00%
$ 7.03 million $ 0