WEOWNS Token Historical Data

WEOWNS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000879
+0.00%
$ 7.03 million $ 2
May 18, 2024 $ 0.0009
+0.00%
$ -- $ 11
May 17, 2024 $ 0.0009
-20.34%
$ 7.2 million $ 11
May 16, 2024 $ 0.00113
+25.53%
$ 9.04 million $ 1
May 15, 2024 $ 0.0009
+1.13%
$ 7.2 million $ 0
May 14, 2024 $ 0.00089
+0.00%
$ 7.12 million $ 0
May 13, 2024 $ 0.00089
+2.30%
$ 7.12 million $ 1
May 12, 2024 $ 0.00113
+30.03%
$ 9.04 million $ 2
May 11, 2024 $ 0.000869
+1.02%
$ 6.95 million $ 0
May 10, 2024 $ 0.00086
+0.02%
$ 6.88 million $ 0
May 9, 2024 $ 0.00113
+31.54%
$ 9.04 million $ 10
May 8, 2024 $ 0.00113
+31.88%
$ 9.04 million $ 15
May 7, 2024 $ 0.000857
-0.01%
$ 6.86 million $ 0
May 6, 2024 $ 0.000857
-26.41%
$ 6.86 million $ 0
May 5, 2024 $ 0.000817
-31.34%
$ 6.54 million $ 6
May 4, 2024 $ 0.00119
-7.47%
$ 9.52 million $ 12
May 3, 2024 $ 0.00129
-0.43%
$ 10.29 million $ 0.1
May 2, 2024 $ 0.00129
-16.68%
$ 10.33 million $ 0.01
May 1, 2024 $ 0.000809
+0.00%
$ 6.47 million $ 3
Apr 30, 2024 $ 0.000809
+0.00%
$ 6.47 million $ 3
Apr 29, 2024 $ 0.000809
-38.17%
$ 6.47 million $ 3
Apr 28, 2024 $ 0.000809
-38.17%
$ 6.47 million $ 1
Apr 27, 2024 $ 0.00131
+0.65%
$ 10.47 million $ 10
Apr 26, 2024 $ 0.0013
+73.08%
$ 10.4 million $ 23
Apr 25, 2024 $ 0.000746
+81.96%
$ 5.97 million $ 127
Apr 24, 2024 $ 0.00041
+43.82%
$ 3.28 million $ 235
Apr 23, 2024 $ 0.000285
+0.02%
$ 2.28 million $ 0
Apr 22, 2024 $ 0.000285
+1.78%
$ 2.28 million $ 0.1
Apr 21, 2024 $ 0.000394
+40.63%
$ 3.15 million $ 1
Apr 20, 2024 $ 0.00028
-29.25%
$ 2.24 million $ 0.001
Apr 19, 2024 $ 0.000396
+45.04%
$ 3.17 million $ 0
Apr 18, 2024 $ 0.000273
+0.00%
$ 2.18 million $ 1
Apr 17, 2024 $ 0.000273
+0.37%
$ 2.18 million $ 0.01
Apr 16, 2024 $ 0.000272
+0.00%
$ -- $ 0.1
Apr 15, 2024 $ 0.000272
+0.00%
$ 2.18 million $ 0.1
Apr 14, 2024 $ 0.000272
+0.39%
$ 2.18 million $ 4
Apr 13, 2024 $ 0.000271
-3.21%
$ 2.17 million $ 5
Apr 12, 2024 $ 0.00028
+3.32%
$ 2.24 million $ 0
Apr 11, 2024 $ 0.000271
-31.12%
$ 2.17 million $ 0.01
Apr 10, 2024 $ 0.000393
+45.66%
$ 3.15 million $ 0.01
Apr 9, 2024 $ 0.000398
+0.00%
$ -- $ 0.01
Apr 8, 2024 $ 0.000398
+0.00%
$ 3.18 million $ 2
Apr 7, 2024 $ 0.000393
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.000393
-1.31%
$ 3.14 million $ 0
Apr 5, 2024 $ 0.000389
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000389
-0.36%
$ 3.12 million $ 0
Apr 3, 2024 $ 0.000391
+0.22%
$ 3.13 million $ 0
Apr 2, 2024 $ 0.00039
+54.38%
$ 3.12 million $ 0
Apr 1, 2024 $ 0.000398
+57.62%
$ 3.18 million $ 0
Mar 31, 2024 $ 0.000399
+0.00%
$ 3.19 million $ 2