Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES WORLD Historical Data

YES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2026 $0.0₅161
+0.00%
$-- $0
Oct 26, 2026 $0.0₅213
+42.25%
$-- $1
Oct 25, 2026 $0.0₅17
-3.16%
$-- $0
Oct 24, 2026 $0.0₅18
-6.35%
$-- $1
Oct 23, 2026 $0.0₅167
+0.00%
$-- $0
Oct 22, 2026 $0.0₅155
-68.99%
$-- $8
Oct 21, 2026 $0.0₅5
+0.00%
$49,999 $0
Oct 20, 2026 $0.0₅5
+93.76%
$49,999 $0
Oct 16, 2026 $0.0₅5
+0.00%
$-- $0
Oct 15, 2026 $0.0₅5
+420.82%
$49,999 $0
Oct 13, 2026 $0.0₅5
+0.00%
$49,999 $0.0₆1
Oct 12, 2026 $0.0₅5
+0.00%
$49,999 $0.0₆1
Sep 26, 2026 $0.0₅262
-1.02%
$-- $0.1
Sep 21, 2026 $0.0₅304
+413.91%
$-- $50
Sep 10, 2026 $0.0₅501
+0.00%
$-- $0
Sep 5, 2026 $0.0₅508
+0.00%
$50,756 $0.00001
Sep 4, 2026 $0.0₅502
+0.00%
$-- $0
Sep 1, 2026 $0.0₅507
+0.00%
$-- $0
Aug 23, 2026 $0.0₅5
+0.00%
$-- $0
Aug 22, 2026 $0.0₅5
+0.00%
$50,000 $0
Aug 21, 2026 $0.0₅506
+0.00%
$50,632 $0
Aug 20, 2026 $0.0₅507
+0.00%
$-- $0.00001
Aug 19, 2026 $0.0₅505
+0.00%
$-- $0
Aug 18, 2026 $0.0₅505
+0.00%
$-- $1
Aug 17, 2026 $0.0₅505
+0.33%
$50,550 $3
Aug 12, 2026 $0.0₅1
+0.00%
$-- $0
Aug 11, 2026 $0.0₅1
+0.00%
$10,000 $0
Jul 29, 2026 $0.0₉705
-99.98%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 9, 2026 $0.0₅386
+0.00%
$-- $0
Jun 30, 2026 $0.0₅367
-17.04%
$36,655 $0
Jun 28, 2026 $0.0₅47
+0.00%
$-- $0
Jun 14, 2026 $0.0₅493
+0.00%
$-- $0.1
Jun 12, 2026 $0.0₅497
+0.00%
$49,722 $0.01
Jun 7, 2026 $0.0₅474
-11.18%
$47,418 $18
Apr 29, 2026 $0.0₅1
+0.00%
$-- $0
Apr 28, 2026 $0.0₅1
+0.00%
$10,009 $0
Mar 4, 2026 $0.0₅55
+0.00%
$54,999 $0
Mar 3, 2026 $0.0₅1
+0.00%
$10,009 $0.00001
Feb 19, 2026 $0.0₅55
+0.00%
$-- $0.01
Feb 18, 2026 $0.0₅55
+0.00%
$54,999 $0.01
Jan 27, 2026 $0.0₅55
+0.00%
$55,000 $0
Jan 26, 2026 $0.0₅55
+0.00%
$55,000 $0.01
Jan 1, 2026 $0.0₅586
+0.00%
$-- $0.0₆1
Dec 31, 2025 $0.0₅586
-2.38%
$58,571 $1
Nov 9, 2025 $0.0₅6
+0.00%
$-- $0
Nov 8, 2025 $0.0₅6
-8.54%
$60,000 $0
Nov 7, 2025 $0.0₅656
+162.40%
$65,599 $10
Sep 23, 2025 $0.0₅554
+0.00%
$-- $2
Sep 22, 2025 $0.0₅554
+0.00%
$55,400 $2
Download