YES WORLD Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅1
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅1
+0.00%
$ 10,009 $ 0
Mar 4, 2026 $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 3, 2026 $ 0.0₅1
+0.00%
$ 10,009 $ 0.00001
Feb 19, 2026 $ 0.0₅55
+0.00%
$ -- $ 0.01
Feb 18, 2026 $ 0.0₅55
+0.00%
$ 54,999 $ 0.01
Jan 27, 2026 $ 0.0₅55
+0.00%
$ 55,000 $ 0
Jan 26, 2026 $ 0.0₅55
+0.00%
$ 55,000 $ 0.01
Jan 1, 2026 $ 0.0₅586
+0.00%
$ -- $ 0.0₆1
Dec 31, 2025 $ 0.0₅586
-2.38%
$ 58,571 $ 1
Nov 9, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0₅6
-8.54%
$ 60,000 $ 0
Nov 7, 2025 $ 0.0₅656
+162.40%
$ 65,599 $ 10
Sep 23, 2025 $ 0.0₅554
+0.00%
$ -- $ 2
Sep 22, 2025 $ 0.0₅554
+0.00%
$ 55,400 $ 2
Sep 7, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0₅6
+0.00%
$ 59,999 $ 0
Sep 5, 2025 $ 0.0₅6
+0.00%
$ 59,999 $ 3
Aug 31, 2025 $ 0.0₅867
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₅867
+0.00%
$ 86,685 $ 0
Jul 17, 2025 $ 0.0₅867
+0.00%
$ -- $ 0.001
Jul 16, 2025 $ 0.0₅867
+0.00%
$ 86,685 $ 0.001
Jun 24, 2025 $ 0.0₅867
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.0₅867
+0.00%
$ 86,685 $ 0
Jun 12, 2025 $ 0.0₅867
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0₅867
+0.00%
$ 86,685 $ 0
Jun 9, 2025 $ 0.0₅914
+0.00%
$ 91,371 $ 2
Jun 8, 2025 $ 0.0₅914
-4.82%
$ 91,371 $ 2
Jun 7, 2025 $ 0.0₅96
+2.37%
$ 96,000 $ 4
Jun 2, 2025 $ 0.00001
+0.00%
$ 100,000 $ 3
Jun 1, 2025 $ 0.00001
+0.00%
$ 100,000 $ 3
May 25, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
May 24, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 3
May 21, 2025 $ 0.0₅9
+0.00%
$ 89,990 $ 1
May 20, 2025 $ 0.0₅9
+0.00%
$ 89,990 $ 1
May 15, 2025 $ 0.0₅591
+0.22%
$ -- $ 1
May 14, 2025 $ 0.0₅589
+0.02%
$ 58,909 $ 1
Apr 28, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 3
Apr 27, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 3
Apr 26, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 0.0001
Apr 25, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 0
Apr 17, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 0.01
Apr 16, 2025 $ 0.0₅591
+0.00%
$ 59,110 $ 0
Apr 14, 2025 $ 0.0₅871
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0₅871
+0.00%
$ 87,109 $ 0
Apr 6, 2025 $ 0.0000194
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.0000195
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅871
+0.00%
$ 87,109 $ 0
Mar 30, 2025 $ 0.0₅871
+0.00%
$ 87,109 $ 0
Mar 29, 2025 $ 0.0000181
+101.54%
$ 181,381 $ 0
Download