YES WORLD Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₉705
+0.00%
$ 7 $ 0
Jul 29, 3 AM $ 0.0₅386
+0.00%
$ 38,612 $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 9, 1 AM $ 0.0₅386
+0.00%
$ 38,582 $ 0
Jun 30, 9 PM $ 0.0₅367
+0.00%
$ 36,655 $ 0
Jun 30, 12 AM $ 0.0₅443
+0.35%
$ 44,335 $ 2
Jun 28, 9 AM $ 0.0₅47
+0.00%
$ 47,001 $ 0
Jun 14, 1 PM $ 0.0₅493
+0.00%
$ 49,261 $ 0.1
Jun 12, 10 PM $ 0.0₅497
+0.00%
$ 49,722 $ 0.01
Jun 7, 10 PM $ 0.0₅474
+0.00%
$ 47,418 $ 18
Jun 7, 5 PM $ 0.0₅476
+1.21%
$ 47,571 $ 18
Jun 7, 10 AM $ 0.0₅529
+0.00%
$ 52,927 $ 15
Jun 7, 1 AM $ 0.0₅528
+0.00%
$ 52,808 $ 19
Jun 7, 12 AM $ 0.0₅529
-0.92%
$ 52,895 $ 12
Apr 29, 12 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 11 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 10 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 9 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 8 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 7 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 6 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 5 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 4 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 3 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 2 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 1 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 29, 12 AM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 11 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 10 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 9 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 8 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 7 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 6 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 5 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 4 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 3 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 2 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 1 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Apr 28, 12 PM $ 0.0₅1
+0.00%
$ 10,009 $ 0
Mar 4, 8 PM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 7 PM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 6 PM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 5 PM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 4 PM $ 0.0₅55
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 12 PM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 11 AM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 9 AM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Mar 4, 8 AM $ 0.0₅55
+0.00%
$ 54,999 $ 0
Download