YES WORLD Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅1
+0.00%
$ -- $ 0.01
Mar 2026 $ 0.0₅55
+449.50%
$ -- $ 0
Feb 2026 $ 0.0₅55
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₅55
-6.10%
$ -- $ 0.01
Dec 2025 $ 0.0₅586
-2.38%
$ 58,571 $ 1
Nov 2025 $ 0.0₅6
+140.00%
$ -- $ 10
Sep 2025 $ 0.0₅554
-7.67%
$ -- $ 7
Aug 2025 $ 0.0₅867
+0.00%
$ -- $ 0
Jul 2025 $ 0.0₅867
+0.00%
$ -- $ 0
Jun 2025 $ 0.0₅867
-13.32%
$ -- $ 14
May 2025 $ 0.0₅9
+52.81%
$ -- $ 6
Apr 2025 $ 0.0₅9
-53.73%
$ -- $ 7
Mar 2025 $ 0.0₅871
-45.94%
$ 87,109 $ 12
Feb 2025 $ 0.0000176
+46.78%
$ -- $ 32
Jan 2025 $ 0.0000202
-46.03%
$ -- $ 137
Dec 2024 $ 0.0000578
-27.17%
$ 370,032 $ 350
Nov 2024 $ 0.0000897
+116.83%
$ 795,953 $ 486
Oct 2024 $ 0.0000419
+318.66%
$ 410,833 $ 116
Sep 2024 $ 0.0₅89
-26.95%
$ -- $ 36
Aug 2024 $ 0.000011
-26.54%
$ -- $ 69
Jul 2024 $ 0.000015
+89.77%
$ 149,744 $ 17
Jun 2024 $ 0.0000134
-66.61%
$ -- $ 63
May 2024 $ 0.00004
-25.12%
$ 400,000 $ 326
Apr 2024 $ 0.0000534
+12.32%
$ 534,171 $ 114
Mar 2024 $ 0.0000476
+8.08%
$ 475,599 $ 3,629
Feb 2024 $ 0.000044
+132.83%
$ 440,041 $ 1,731
Jan 2024 $ 0.000021
-77.89%
$ 210,000 $ 3,513
Dec 2023 $ 0.000095
-63.32%
$ 950,001 $ 69,365
Nov 2023 $ 0.000246
-30.50%
$ 2.46 million $ 97,138
Oct 2023 $ 0.000354
-99.93%
$ 3.54 million $ 48,683
Sep 2023 $ 0.501
+59,804.33%
$ 5.01 billion $ 134,359
Aug 2023 $ 0.000836
-44.49%
$ 8.36 million $ 492,389
Jul 2023 $ 0.00202
-50.81%
$ 20.23 million $ 1.43 million
Jun 2023 $ 0.00411
-44.69%
$ 41.12 million $ 6.22 million
May 2023 $ 0.00764
-50.30%
$ 76.39 million $ 20.7 million
Apr 2023 $ 0.0154
-12.47%
$ 153.85 million $ 54.44 million
Mar 2023 $ 0.0176
+2.26%
$ 175.6 million $ 59.02 million
Feb 2023 $ 0.0171
+3.52%
$ 171.28 million $ 44.55 million
Jan 2023 $ 0.0165
+4.68%
$ 165.35 million $ 48.46 million
Dec 2022 $ 0.0158
+1.49%
$ 157.57 million $ 15.33 million
Download