Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES WORLD Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.000194
-9.48%
$1.94 million $5,675
Dec 9, 2023 $0.000214
+2.68%
$2.14 million $5,363
Dec 8, 2023 $0.000209
-6.34%
$2.09 million $6,578
Dec 7, 2023 $0.000223
-7.23%
$2.23 million $6,459
Dec 6, 2023 $0.00026
-1.13%
$2.6 million $5,582
Dec 5, 2023 $0.000261
-4.40%
$2.61 million $6,167
Dec 4, 2023 $0.000326
-15.98%
$3.26 million $6,999
Dec 3, 2023 $0.000376
-9.18%
$3.76 million $8,600
Dec 2, 2023 $0.000415
+25.76%
$4.15 million $7,376
Dec 1, 2023 $0.00033
+27.41%
$3.3 million $3
Nov 30, 2023 $0.000246
-18.27%
$2.46 million $5,979
Nov 29, 2023 $0.00031
+2.46%
$3.1 million $5,947
Nov 28, 2023 $0.000303
-18.11%
$3.03 million $7,886
Nov 27, 2023 $0.000429
+9.17%
$4.29 million $6,987
Nov 26, 2023 $0.000396
+19.94%
$3.96 million $9,127
Nov 25, 2023 $0.000481
-8.21%
$4.81 million $12,013
Nov 24, 2023 $0.000501
+18.72%
$5.01 million $6,150
Nov 23, 2023 $0.0004
-99.67%
$4 million $5,133
Nov 22, 2023 $0.122
+6.18%
$1.22 billion $1,244
Nov 21, 2023 $0.12
-20.09%
$1.2 billion $1,478
Nov 20, 2023 $0.15
-6.25%
$1.5 billion $729
Nov 19, 2023 $0.16
+3.90%
$1.6 billion $1,123
Nov 18, 2023 $0.154
-15.75%
$1.54 billion $1,191
Nov 17, 2023 $0.153
-20.31%
$1.53 billion $7,495
Nov 16, 2023 $0.192
+1.60%
$1.92 billion $1,328
Nov 15, 2023 $0.189
+2.66%
$1.89 billion $1,051
Nov 14, 2023 $0.209
+7.73%
$2.09 billion $2,006
Nov 13, 2023 $0.194
-5.78%
$1.94 billion $877
Nov 12, 2023 $0.206
-0.05%
$2.06 billion $1,024
Nov 11, 2023 $0.206
-8.44%
$2.06 billion $1,778
Nov 10, 2023 $0.225
-2.17%
$2.25 billion $1,765
Nov 9, 2023 $0.23
+9.52%
$2.3 billion $2,882
Nov 8, 2023 $0.21
+54.74K%
$2.1 billion $2,118
Nov 7, 2023 $0.00067
+74.20%
$6.7 million $3
Nov 6, 2023 $0.000385
+67.21%
$3.85 million $0
Nov 5, 2023 $0.00023
-29.61%
$2.3 million $34
Nov 4, 2023 $0.000309
+19.74%
$3.09 million $5,738
Nov 3, 2023 $0.000247
-8.10%
$2.47 million $3,508
Nov 2, 2023 $0.000269
+12.56%
$2.69 million $168
Nov 1, 2023 $0.000239
-32.60%
$2.39 million $375
Oct 31, 2023 $0.000354
-11.36%
$3.54 million $1
Oct 30, 2023 $0.199
-5.53%
$1.99 billion $857
Oct 29, 2023 $0.21
+69.87K%
$2.1 billion $822
Oct 28, 2023 $0.000259
-13.62%
$2.59 million $587
Oct 27, 2023 $0.000299
+71.85%
$2.99 million $19
Oct 26, 2023 $0.000173
-42.13%
$1.73 million $131
Oct 25, 2023 $0.000299
+15.89%
$2.99 million $0.00001
Oct 24, 2023 $0.000258
+12.10%
$2.58 million $4,245
Oct 23, 2023 $0.00023
-60.62%
$2.3 million $157
Oct 22, 2023 $0.000585
+70.80%
$5.85 million $4,972