YES WORLD Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00023
-29.61%
$ 2.3 million $ 34
Nov 4, 2023 $ 0.000309
+19.74%
$ 3.09 million $ 5,738
Nov 3, 2023 $ 0.000247
-8.10%
$ 2.47 million $ 3,508
Nov 2, 2023 $ 0.000269
+12.56%
$ 2.69 million $ 168
Nov 1, 2023 $ 0.000239
-32.60%
$ 2.39 million $ 375
Oct 31, 2023 $ 0.000354
-11.36%
$ 3.54 million $ 1
Oct 30, 2023 $ 0.199
-5.53%
$ 1.99 billion $ 857
Oct 29, 2023 $ 0.21
+69,865.81%
$ 2.1 billion $ 822
Oct 28, 2023 $ 0.000259
-13.62%
$ 2.59 million $ 587
Oct 27, 2023 $ 0.000299
+71.85%
$ 2.99 million $ 19
Oct 26, 2023 $ 0.000173
-42.13%
$ 1.73 million $ 131
Oct 25, 2023 $ 0.000299
+15.89%
$ 2.99 million $ 0.00001
Oct 24, 2023 $ 0.000258
+12.10%
$ 2.58 million $ 4,245
Oct 23, 2023 $ 0.00023
-60.62%
$ 2.3 million $ 157
Oct 22, 2023 $ 0.000585
+70.80%
$ 5.85 million $ 4,972
Oct 21, 2023 $ 0.000343
-9.57%
$ 3.43 million $ 4
Oct 20, 2023 $ 0.000379
-0.09%
$ 3.79 million $ 15
Oct 19, 2023 $ 0.000402
+17.20%
$ 4.02 million $ 2,692
Oct 18, 2023 $ 0.000343
+33.03%
$ 3.43 million $ 0.01
Oct 17, 2023 $ 0.000274
+14.32%
$ 2.74 million $ 4,685
Oct 16, 2023 $ 0.000243
-18.35%
$ 2.43 million $ 4,905
Oct 15, 2023 $ 0.0003
-31.11%
$ 3 million $ 3,883
Oct 14, 2023 $ 0.000421
+70.66%
$ 4.21 million $ 4,078
Oct 13, 2023 $ 0.000247
-5.43%
$ 2.47 million $ 57
Oct 12, 2023 $ 0.000261
+5.13%
$ 2.61 million $ 147
Oct 11, 2023 $ 0.000248
-28.97%
$ 2.48 million $ 448
Oct 10, 2023 $ 0.00035
-0.18%
$ 3.5 million $ 0.00001
Oct 9, 2023 $ 0.000353
+2.12%
$ 3.53 million $ 0.1
Oct 8, 2023 $ 0.000346
+0.02%
$ 3.46 million $ 0.00001
Oct 7, 2023 $ 0.000346
+27.60%
$ 3.46 million $ 0.00001
Oct 6, 2023 $ 0.000271
+12.36%
$ 2.71 million $ 1,303
Oct 5, 2023 $ 0.000241
-3.18%
$ 2.41 million $ 6,717
Oct 4, 2023 $ 0.000249
-10.98%
$ 2.49 million $ 142
Oct 3, 2023 $ 0.00028
-5.52%
$ 2.8 million $ 2,820
Oct 2, 2023 $ 0.000296
-2.37%
$ 2.96 million $ 4,649
Oct 1, 2023 $ 0.000303
-99.94%
$ 3.03 million $ 345
Sep 30, 2023 $ 0.501
+227,384.42%
$ 5.01 billion $ 29
Sep 29, 2023 $ 0.000285
+34.38%
$ 2.85 million $ 473
Sep 28, 2023 $ 0.000212
-9.01%
$ 2.12 million $ 4
Sep 27, 2023 $ 0.00023
-45.52%
$ 2.3 million $ 1
Sep 26, 2023 $ 0.000422
+11.89%
$ 4.22 million $ 0
Sep 25, 2023 $ 0.000377
+31.33%
$ 3.77 million $ 4,612
Sep 24, 2023 $ 0.00029
-31.59%
$ 2.9 million $ 4,875
Sep 23, 2023 $ 0.000424
+5.73%
$ 4.24 million $ 0
Sep 22, 2023 $ 0.000401
+17.47%
$ 4.01 million $ 5
Sep 21, 2023 $ 0.000342
+20.16%
$ 3.42 million $ 1,029
Sep 20, 2023 $ 0.000284
-20.04%
$ 2.84 million $ 4,869
Sep 19, 2023 $ 0.000355
-16.41%
$ 3.55 million $ 7,698
Sep 18, 2023 $ 0.000425
-10.89%
$ 4.25 million $ 863
Sep 17, 2023 $ 0.000477
+19.87%
$ 4.77 million $ 6,333