YES WORLD Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000398
-5.26%
$ 3.98 million $ 820
Sep 15, 2023 $ 0.000446
+16.99%
$ 4.46 million $ 8,783
Sep 14, 2023 $ 0.000381
-20.79%
$ 3.81 million $ 18
Sep 13, 2023 $ 0.000481
-11.69%
$ 4.81 million $ 642
Sep 12, 2023 $ 0.000545
-11.20%
$ 5.45 million $ 13,418
Sep 11, 2023 $ 0.000613
-1.13%
$ 6.13 million $ 731
Sep 10, 2023 $ 0.00062
-0.02%
$ 6.2 million $ 587
Sep 9, 2023 $ 0.00062
+1.90%
$ 6.2 million $ 10,003
Sep 8, 2023 $ 0.000609
-99.95%
$ 6.09 million $ 3,519
Sep 7, 2023 $ 1.29
+134,229.45%
$ 12.94 billion $ 263
Sep 6, 2023 $ 0.000977
+29.08%
$ 9.77 million $ 15,456
Sep 5, 2023 $ 0.000758
-34.09%
$ 7.58 million $ 3,883
Sep 4, 2023 $ 0.00123
+13.56%
$ 12.28 million $ 17,412
Sep 3, 2023 $ 0.00108
+34.20%
$ 10.81 million $ 10,628
Sep 2, 2023 $ 0.000806
-35.16%
$ 8.06 million $ 2,359
Sep 1, 2023 $ 0.00134
+60.70%
$ 13.43 million $ 15,044
Aug 31, 2023 $ 0.000836
-0.86%
$ 8.36 million $ 11,654
Aug 30, 2023 $ 0.000837
+25.47%
$ 8.37 million $ 13,135
Aug 29, 2023 $ 0.000668
-36.42%
$ 6.68 million $ 5,174
Aug 28, 2023 $ 0.00105
-5.42%
$ 10.5 million $ 6,791
Aug 27, 2023 $ 0.00111
+11.10%
$ 11.1 million $ 21,242
Aug 26, 2023 $ 0.000999
-13.87%
$ 9.99 million $ 30
Aug 25, 2023 $ 0.00116
-8.39%
$ 11.6 million $ 210
Aug 24, 2023 $ 0.00127
-0.72%
$ 12.66 million $ 36
Aug 23, 2023 $ 0.00127
+9.85%
$ 12.75 million $ 44
Aug 22, 2023 $ 0.00115
+10.13%
$ 11.46 million $ 23,184
Aug 21, 2023 $ 0.00104
-4.31%
$ 10.41 million $ 29,972
Aug 20, 2023 $ 0.00109
-24.84%
$ 10.88 million $ 24,302
Aug 19, 2023 $ 0.00145
+39.35%
$ 14.47 million $ 0.1
Aug 18, 2023 $ 0.00104
-26.13%
$ 10.39 million $ 36,332
Aug 17, 2023 $ 0.00141
+7.20%
$ 14.06 million $ 24,506
Aug 16, 2023 $ 0.00131
+9.27%
$ 13.15 million $ 37,304
Aug 15, 2023 $ 0.0012
-2.93%
$ 12.03 million $ 4,986
Aug 14, 2023 $ 0.00127
+4.19%
$ 12.66 million $ 21,935
Aug 13, 2023 $ 0.00122
-3.19%
$ 12.15 million $ 5,950
Aug 12, 2023 $ 0.00126
-20.24%
$ 12.55 million $ 7,402
Aug 11, 2023 $ 0.00157
+29.33%
$ 15.74 million $ 11
Aug 10, 2023 $ 0.00123
-0.35%
$ 12.32 million $ 24,398
Aug 9, 2023 $ 0.00124
-2.89%
$ 12.36 million $ 26,886
Aug 8, 2023 $ 0.00127
+2.02%
$ 12.73 million $ 5,630
Aug 7, 2023 $ 0.00125
-8.57%
$ 12.48 million $ 26,282
Aug 6, 2023 $ 0.00134
+6.03%
$ 13.39 million $ 25,902
Aug 5, 2023 $ 0.00126
+1.95%
$ 12.63 million $ 6,630
Aug 4, 2023 $ 0.00124
+2.60%
$ 12.38 million $ 7,266
Aug 3, 2023 $ 0.00121
-22.07%
$ 12.07 million $ 37,269
Aug 2, 2023 $ 0.0016
+3.65%
$ 15.96 million $ 26,785
Aug 1, 2023 $ 0.00154
+2.34%
$ 15.41 million $ 31,143
Jul 31, 2023 $ 0.00202
+55.10%
$ 20.23 million $ 25,529
Jul 30, 2023 $ 0.00187
+36.06%
$ 18.68 million $ 28,446
Jul 29, 2023 $ 0.00137
-2.88%
$ 13.73 million $ 24,662