Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES WORLD Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.000343
-9.57%
$3.43 million $4
Oct 20, 2023 $0.000379
-0.09%
$3.79 million $15
Oct 19, 2023 $0.000402
+17.20%
$4.02 million $2,692
Oct 18, 2023 $0.000343
+33.03%
$3.43 million $0.01
Oct 17, 2023 $0.000274
+14.32%
$2.74 million $4,685
Oct 16, 2023 $0.000243
-18.35%
$2.43 million $4,905
Oct 15, 2023 $0.0003
-31.11%
$3 million $3,883
Oct 14, 2023 $0.000421
+70.66%
$4.21 million $4,078
Oct 13, 2023 $0.000247
-5.43%
$2.47 million $57
Oct 12, 2023 $0.000261
+5.13%
$2.61 million $147
Oct 11, 2023 $0.000248
-28.97%
$2.48 million $448
Oct 10, 2023 $0.00035
-0.18%
$3.5 million $0.00001
Oct 9, 2023 $0.000353
+2.12%
$3.53 million $0.1
Oct 8, 2023 $0.000346
+0.02%
$3.46 million $0.00001
Oct 7, 2023 $0.000346
+27.60%
$3.46 million $0.00001
Oct 6, 2023 $0.000271
+12.36%
$2.71 million $1,303
Oct 5, 2023 $0.000241
-3.18%
$2.41 million $6,717
Oct 4, 2023 $0.000249
-10.98%
$2.49 million $142
Oct 3, 2023 $0.00028
-5.52%
$2.8 million $2,820
Oct 2, 2023 $0.000296
-2.37%
$2.96 million $4,649
Oct 1, 2023 $0.000303
-99.94%
$3.03 million $345
Sep 30, 2023 $0.501
+227.38K%
$5.01 billion $29
Sep 29, 2023 $0.000285
+34.38%
$2.85 million $473
Sep 28, 2023 $0.000212
-9.01%
$2.12 million $4
Sep 27, 2023 $0.00023
-45.52%
$2.3 million $1
Sep 26, 2023 $0.000422
+11.89%
$4.22 million $0
Sep 25, 2023 $0.000377
+31.33%
$3.77 million $4,612
Sep 24, 2023 $0.00029
-31.59%
$2.9 million $4,875
Sep 23, 2023 $0.000424
+5.73%
$4.24 million $0
Sep 22, 2023 $0.000401
+17.47%
$4.01 million $5
Sep 21, 2023 $0.000342
+20.16%
$3.42 million $1,029
Sep 20, 2023 $0.000284
-20.04%
$2.84 million $4,869
Sep 19, 2023 $0.000355
-16.41%
$3.55 million $7,698
Sep 18, 2023 $0.000425
-10.89%
$4.25 million $863
Sep 17, 2023 $0.000477
+19.87%
$4.77 million $6,333
Sep 16, 2023 $0.000398
-5.26%
$3.98 million $820
Sep 15, 2023 $0.000446
+16.99%
$4.46 million $8,783
Sep 14, 2023 $0.000381
-20.79%
$3.81 million $18
Sep 13, 2023 $0.000481
-11.69%
$4.81 million $642
Sep 12, 2023 $0.000545
-11.20%
$5.45 million $13,418
Sep 11, 2023 $0.000613
-1.13%
$6.13 million $731
Sep 10, 2023 $0.00062
-0.02%
$6.2 million $587
Sep 9, 2023 $0.00062
+1.90%
$6.2 million $10,003
Sep 8, 2023 $0.000609
-99.95%
$6.09 million $3,519
Sep 7, 2023 $1.29
+134.23K%
$12.94 billion $263
Sep 6, 2023 $0.000977
+29.08%
$9.77 million $15,456
Sep 5, 2023 $0.000758
-34.09%
$7.58 million $3,883
Sep 4, 2023 $0.00123
+13.56%
$12.28 million $17,412
Sep 3, 2023 $0.00108
+34.20%
$10.81 million $10,628
Sep 2, 2023 $0.000806
-35.16%
$8.06 million $2,359