YES WORLD Historical Data

YES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00141
+7.09%
$ 14.14 million $ 43,854
Jul 27, 2023 $ 0.00132
-6.07%
$ 13.23 million $ 23,739
Jul 26, 2023 $ 0.00141
+40.53%
$ 14.08 million $ 10,577
Jul 25, 2023 $ 0.001
-0.62%
$ 10.02 million $ 62
Jul 24, 2023 $ 0.00101
-29.23%
$ 10.08 million $ 168
Jul 23, 2023 $ 0.00143
-15.23%
$ 14.25 million $ 10,513
Jul 22, 2023 $ 0.00168
-4.24%
$ 16.81 million $ 71,884
Jul 21, 2023 $ 0.00176
-19.29%
$ 17.56 million $ 44,401
Jul 20, 2023 $ 0.0021
-4.42%
$ 21.02 million $ 62,358
Jul 19, 2023 $ 0.0022
-11.61%
$ 22.02 million $ 19,913
Jul 18, 2023 $ 0.00249
-8.32%
$ 24.91 million $ 84,867
Jul 17, 2023 $ 0.00272
-12.56%
$ 27.16 million $ 13,961
Jul 16, 2023 $ 0.00311
-17.51%
$ 31.1 million $ 147
Jul 15, 2023 $ 0.00371
+36.86%
$ 37.06 million $ 66,858
Jul 14, 2023 $ 0.00271
+1.62%
$ 27.07 million $ 15,233
Jul 13, 2023 $ 0.00266
-12.41%
$ 26.63 million $ 130,837
Jul 12, 2023 $ 0.00305
-5.21%
$ 30.52 million $ 48,744
Jul 11, 2023 $ 0.00337
+14.45%
$ 33.67 million $ 83,506
Jul 10, 2023 $ 0.00294
-8.40%
$ 29.42 million $ 22,237
Jul 9, 2023 $ 0.00323
-14.68%
$ 32.32 million $ 64,042
Jul 8, 2023 $ 0.00379
-2.76%
$ 37.87 million $ 186
Jul 7, 2023 $ 0.00391
+2.74%
$ 39.07 million $ 75,154
Jul 6, 2023 $ 0.0038
+2.19%
$ 38.02 million $ 107,297
Jul 5, 2023 $ 0.00372
+4.65%
$ 37.2 million $ 73,875
Jul 4, 2023 $ 0.00361
-0.74%
$ 36.06 million $ 27,584
Jul 3, 2023 $ 0.00363
-28.13%
$ 36.32 million $ 97,914
Jul 2, 2023 $ 0.00514
+23.40%
$ 51.36 million $ 72,437
Jul 1, 2023 $ 0.00416
+1.22%
$ 41.62 million $ 77,727
Jun 30, 2023 $ 0.00411
+6.37%
$ 41.12 million $ 98,804
Jun 29, 2023 $ 0.00386
-5.91%
$ 38.56 million $ 85,593
Jun 28, 2023 $ 0.0041
-3.08%
$ 40.98 million $ 48,092
Jun 27, 2023 $ 0.00428
+0.16%
$ 42.78 million $ 335,955
Jun 26, 2023 $ 0.00427
-10.38%
$ 42.7 million $ 429,628
Jun 25, 2023 $ 0.00477
-2.16%
$ 47.75 million $ 568,850
Jun 24, 2023 $ 0.00486
-0.41%
$ 48.62 million $ 201,603
Jun 23, 2023 $ 0.00498
+0.58%
$ 49.8 million $ 140,871
Jun 22, 2023 $ 0.00494
-10.25%
$ 49.43 million $ 199,244
Jun 21, 2023 $ 0.0055
-3.00%
$ 55.02 million $ 974,791
Jun 20, 2023 $ 0.00566
+10.66%
$ 56.62 million $ 167,464
Jun 19, 2023 $ 0.00528
-12.00%
$ 52.77 million $ 68,193
Jun 18, 2023 $ 0.00601
+10.03%
$ 60.09 million $ 174,124
Jun 17, 2023 $ 0.00574
+8.68%
$ 57.4 million $ 282,891
Jun 16, 2023 $ 0.00529
+0.25%
$ 52.94 million $ 198,125
Jun 15, 2023 $ 0.00528
-5.03%
$ 52.77 million $ 67,534
Jun 14, 2023 $ 0.00546
-7.22%
$ 54.62 million $ 155,657
Jun 13, 2023 $ 0.00586
-2.23%
$ 58.58 million $ 75,791
Jun 12, 2023 $ 0.0059
-4.31%
$ 59 million $ 336,129
Jun 11, 2023 $ 0.00614
-10.31%
$ 61.44 million $ 178,204
Jun 10, 2023 $ 0.00683
+2.26%
$ 68.3 million $ 88,727
Jun 9, 2023 $ 0.00668
-2.97%
$ 66.79 million $ 91,703