Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES WORLD Historical Data

YES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.00266
-12.41%
$26.63 million $130,837
Jul 12, 2023 $0.00305
-5.21%
$30.52 million $48,744
Jul 11, 2023 $0.00337
+14.45%
$33.67 million $83,506
Jul 10, 2023 $0.00294
-8.40%
$29.42 million $22,237
Jul 9, 2023 $0.00323
-14.68%
$32.32 million $64,042
Jul 8, 2023 $0.00379
-2.76%
$37.87 million $186
Jul 7, 2023 $0.00391
+2.74%
$39.07 million $75,154
Jul 6, 2023 $0.0038
+2.19%
$38.02 million $107,297
Jul 5, 2023 $0.00372
+4.65%
$37.2 million $73,875
Jul 4, 2023 $0.00361
-0.74%
$36.06 million $27,584
Jul 3, 2023 $0.00363
-28.13%
$36.32 million $97,914
Jul 2, 2023 $0.00514
+23.40%
$51.36 million $72,437
Jul 1, 2023 $0.00416
+1.22%
$41.62 million $77,727
Jun 30, 2023 $0.00411
+6.37%
$41.12 million $98,804
Jun 29, 2023 $0.00386
-5.91%
$38.56 million $85,593
Jun 28, 2023 $0.0041
-3.08%
$40.98 million $48,092
Jun 27, 2023 $0.00428
+0.16%
$42.78 million $335,955
Jun 26, 2023 $0.00427
-10.38%
$42.7 million $429,628
Jun 25, 2023 $0.00477
-2.16%
$47.75 million $568,850
Jun 24, 2023 $0.00486
-0.41%
$48.62 million $201,603
Jun 23, 2023 $0.00498
+0.58%
$49.8 million $140,871
Jun 22, 2023 $0.00494
-10.25%
$49.43 million $199,244
Jun 21, 2023 $0.0055
-3.00%
$55.02 million $974,791
Jun 20, 2023 $0.00566
+10.66%
$56.62 million $167,464
Jun 19, 2023 $0.00528
-12.00%
$52.77 million $68,193
Jun 18, 2023 $0.00601
+10.03%
$60.09 million $174,124
Jun 17, 2023 $0.00574
+8.68%
$57.4 million $282,891
Jun 16, 2023 $0.00529
+0.25%
$52.94 million $198,125
Jun 15, 2023 $0.00528
-5.03%
$52.77 million $67,534
Jun 14, 2023 $0.00546
-7.22%
$54.62 million $155,657
Jun 13, 2023 $0.00586
-2.23%
$58.58 million $75,791
Jun 12, 2023 $0.0059
-4.31%
$59 million $336,129
Jun 11, 2023 $0.00614
-10.31%
$61.44 million $178,204
Jun 10, 2023 $0.00683
+2.26%
$68.3 million $88,727
Jun 9, 2023 $0.00668
-2.97%
$66.79 million $91,703
Jun 8, 2023 $0.00683
-2.03%
$68.29 million $87,582
Jun 7, 2023 $0.00696
-4.11%
$69.58 million $181,478
Jun 6, 2023 $0.00728
+26.87%
$72.8 million $95,400
Jun 5, 2023 $0.00574
-22.47%
$57.38 million $90,074
Jun 4, 2023 $0.00739
+3.69%
$73.86 million $475,781
Jun 3, 2023 $0.00712
-2.25%
$71.23 million $115,340
Jun 2, 2023 $0.00727
+1.53%
$72.68 million $95,433
Jun 1, 2023 $0.00716
-3.72%
$71.58 million $114,167
May 31, 2023 $0.00764
+4.42%
$76.39 million $219,819
May 30, 2023 $0.00731
+3.05%
$73.12 million $240,786
May 29, 2023 $0.00709
-5.60%
$70.94 million $224,300
May 28, 2023 $0.00785
+10.62%
$78.46 million $222,227
May 27, 2023 $0.00711
-14.13%
$71.06 million $617,790
May 26, 2023 $0.00829
+1.36%
$82.87 million $506,489
May 25, 2023 $0.00819
-8.92%
$81.87 million $620,472