Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES WORLD Historical Data

YES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0175
-0.37%
$174.51 million $1.98 million
Apr 3, 2023 $0.0175
+0.64%
$175.34 million $2.04 million
Apr 2, 2023 $0.0174
-0.59%
$174.17 million $1.74 million
Apr 1, 2023 $0.0175
-0.22%
$175.38 million $1.79 million
Mar 31, 2023 $0.0176
+0.13%
$175.6 million $2.07 million
Mar 30, 2023 $0.0176
-0.31%
$175.59 million $2.09 million
Mar 29, 2023 $0.0176
+1.27%
$176.15 million $2.53 million
Mar 28, 2023 $0.0175
-0.15%
$174.53 million $2.06 million
Mar 27, 2023 $0.0175
-0.61%
$174.69 million $1.64 million
Mar 26, 2023 $0.0176
+0.64%
$175.63 million $2 million
Mar 25, 2023 $0.0174
-0.05%
$174.22 million $1.68 million
Mar 24, 2023 $0.0175
+0.36%
$174.59 million $2.22 million
Mar 23, 2023 $0.0174
+0.27%
$173.66 million $2.01 million
Mar 22, 2023 $0.0173
-0.78%
$173.17 million $1.57 million
Mar 21, 2023 $0.0174
-0.56%
$173.76 million $2.01 million
Mar 20, 2023 $0.0175
-0.14%
$174.84 million $1.8 million
Mar 19, 2023 $0.0175
-0.50%
$174.55 million $2.06 million
Mar 18, 2023 $0.0175
+2.48%
$175.17 million $1.75 million
Mar 17, 2023 $0.0171
-0.06%
$171.09 million $2.22 million
Mar 16, 2023 $0.0171
-1.01%
$171.46 million $1.67 million
Mar 15, 2023 $0.0173
+1.46%
$173.13 million $2.08 million
Mar 14, 2023 $0.0171
-0.45%
$170.54 million $2.09 million
Mar 13, 2023 $0.0171
-0.20%
$171.27 million $1.96 million
Mar 12, 2023 $0.0172
+0.71%
$171.88 million $2.05 million
Mar 11, 2023 $0.0171
-2.52%
$170.68 million $1.33 million
Mar 10, 2023 $0.0175
+1.75%
$175.28 million $2.08 million
Mar 9, 2023 $0.0172
-0.48%
$172.27 million $2.07 million
Mar 8, 2023 $0.0173
+0.78%
$172.92 million $1.73 million
Mar 7, 2023 $0.0172
-0.79%
$171.51 million $1.81 million
Mar 6, 2023 $0.0173
-0.20%
$172.84 million $1.9 million
Mar 5, 2023 $0.0173
-0.19%
$172.86 million $1.93 million
Mar 4, 2023 $0.0173
+0.25%
$173.17 million $1.72 million
Mar 3, 2023 $0.0173
+0.92%
$172.93 million $1.73 million
Mar 2, 2023 $0.0171
-0.09%
$171.45 million $1.51 million
Mar 1, 2023 $0.0172
+0.09%
$171.88 million $1.65 million
Feb 28, 2023 $0.0171
+0.05%
$171.28 million $1.7 million
Feb 27, 2023 $0.017
-0.67%
$170.22 million $1.22 million
Feb 26, 2023 $0.0171
-0.25%
$171.24 million $1.6 million
Feb 25, 2023 $0.0172
-1.14%
$171.92 million $1.29 million
Feb 24, 2023 $0.0174
+0.47%
$173.74 million $1.76 million
Feb 23, 2023 $0.0173
+0.16%
$172.71 million $1.81 million
Feb 22, 2023 $0.0172
-1.02%
$172.08 million $1.41 million
Feb 21, 2023 $0.0174
+1.33%
$173.8 million $1.82 million
Feb 20, 2023 $0.0171
-1.22%
$171.42 million $1.68 million
Feb 19, 2023 $0.0174
+1.31%
$173.78 million $1.25 million
Feb 18, 2023 $0.0172
+0.06%
$171.78 million $1.84 million
Feb 17, 2023 $0.0172
-0.58%
$171.89 million $1.73 million
Feb 16, 2023 $0.0173
+2.32%
$172.83 million $1.51 million
Feb 15, 2023 $0.0169
-0.36%
$168.81 million $1.57 million
Feb 14, 2023 $0.017
-2.04%
$169.54 million $1.25 million